| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.68 | 10.03% | 4.56亿 | 13.41% | 0.52亿 | 11.49% | 0.51亿 | 11.2% | 133.88万 | 0.29% | 55.84万 | 0.12% | -0.53亿 | 11.62% |
| 2 | 2025-09-18 | 6.98 | 2.2% | 2.69亿 | 8.31% | 0.32亿 | 12.03% | 0.13亿 | 4.7% | 0.2亿 | 7.33% | -420.31万 | 1.56% | -0.28亿 | 10.47% |
| 3 | 2025-09-17 | 6.83 | -2.43% | 1.65亿 | 5.14% | -920.25万 | 5.56% | -548.31万 | 3.32% | -371.94万 | 2.25% | 0.17亿 | 10.39% | -798.08万 | 4.83% |
| 4 | 2025-09-16 | 7 | 1.3% | 1.12亿 | 3.44% | 1.26万 | 0.01% | 21.53万 | 0.19% | -20.27万 | 0.18% | -201.41万 | 1.8% | 200.15万 | 1.79% |
| 5 | 2025-09-15 | 6.91 | 0.58% | 0.76亿 | 2.35% | 36.88万 | 0.49% | 0万 | 0% | 36.88万 | 0.49% | 38.51万 | 0.51% | -75.39万 | 1% |
| 6 | 2025-09-12 | 6.87 | -0.58% | 0.84亿 | 2.6% | -0.12亿 | 14.68% | -238.27万 | 2.84% | -993.66万 | 11.84% | 116.14万 | 1.38% | 0.11亿 | 13.29% |
| 7 | 2025-09-11 | 6.91 | -0.14% | 0.91亿 | 2.85% | -390.54万 | 4.29% | -314.73万 | 3.46% | -75.81万 | 0.83% | 177.04万 | 1.95% | 213.5万 | 2.35% |
| 8 | 2025-09-10 | 6.92 | 1.76% | 1.12亿 | 3.45% | 361.3万 | 3.24% | 124.12万 | 1.11% | 237.18万 | 2.13% | -330.91万 | 2.97% | -30.39万 | 0.27% |
| 9 | 2025-09-09 | 6.8 | -0.87% | 0.66亿 | 2.07% | -892.35万 | 13.54% | -400.78万 | 6.08% | -491.56万 | 7.46% | 219.89万 | 3.34% | 672.45万 | 10.21% |
| 10 | 2025-09-08 | 6.86 | -0.58% | 1.02亿 | 3.15% | -22.37万 | 0.22% | -106.17万 | 1.04% | 83.8万 | 0.82% | -346.11万 | 3.4% | 368.48万 | 3.62% |
| 11 | 2025-09-05 | 6.9 | 0.88% | 1.25亿 | 3.91% | -472.12万 | 3.79% | -108.75万 | 0.87% | -363.37万 | 2.92% | -62.59万 | 0.5% | 534.71万 | 4.29% |
| 12 | 2025-09-04 | 6.84 | 1.33% | 1.44亿 | 4.49% | -847.46万 | 5.9% | -594.68万 | 4.14% | -252.78万 | 1.76% | -351.64万 | 2.45% | 0.12亿 | 8.35% |
| 13 | 2025-09-03 | 6.75 | -1.75% | 1.15亿 | 3.6% | -642.45万 | 5.58% | -322.03万 | 2.8% | -320.42万 | 2.78% | -98.17万 | 0.85% | 740.62万 | 6.43% |
| 14 | 2025-09-02 | 6.87 | 0.29% | 1.5亿 | 4.7% | -0.1亿 | 6.87% | -375.87万 | 2.5% | -657.29万 | 4.37% | -38.6万 | 0.26% | 0.11亿 | 7.13% |
| 15 | 2025-09-01 | 6.85 | 2.39% | 1.81亿 | 5.65% | 573.41万 | 3.17% | -401.55万 | 2.22% | 974.96万 | 5.39% | 0.14亿 | 7.87% | -0.2亿 | 11.04% |
| 16 | 2025-08-29 | 6.69 | 1.98% | 1.36亿 | 4.35% | 0.1亿 | 7.72% | 299.66万 | 2.2% | 749.83万 | 5.52% | -548.28万 | 4.03% | -501.2万 | 3.69% |
| 17 | 2025-08-28 | 6.56 | 0.77% | 0.85亿 | 2.79% | -552.19万 | 6.48% | -263.19万 | 3.09% | -289万 | 3.39% | 613.13万 | 7.19% | -60.94万 | 0.72% |
| 18 | 2025-08-27 | 6.51 | -2.4% | 0.65亿 | 2.1% | -806.4万 | 12.46% | -478.96万 | 7.4% | -327.45万 | 5.06% | -249.64万 | 3.86% | 0.11亿 | 16.32% |
| 19 | 2025-08-26 | 6.67 | 0.91% | 0.64亿 | 2.04% | -337.27万 | 5.29% | -132.8万 | 2.08% | -204.47万 | 3.21% | -44.26万 | 0.69% | 381.53万 | 5.98% |
| 20 | 2025-08-25 | 6.61 | 0.15% | 0.67亿 | 2.16% | -283.94万 | 4.25% | -302.08万 | 4.52% | 18.14万 | 0.27% | 388.96万 | 5.82% | -105.02万 | 1.57% |
| 21 | 2025-08-22 | 6.6 | -0.15% | 0.62亿 | 2.02% | 294.2万 | 4.73% | 134.48万 | 2.16% | 159.72万 | 2.57% | -149.48万 | 2.4% | -144.72万 | 2.33% |
| 22 | 2025-08-21 | 6.61 | 0.61% | 0.64亿 | 2.09% | -303.74万 | 4.72% | 0万 | 0% | -303.74万 | 4.72% | -69.46万 | 1.08% | 373.19万 | 5.8% |
| 23 | 2025-08-20 | 6.57 | 1.23% | 0.72亿 | 2.35% | -339.34万 | 4.73% | -166.27万 | 2.32% | -173.07万 | 2.41% | -428.93万 | 5.97% | 768.27万 | 10.7% |
| 24 | 2025-08-19 | 6.49 | 1.09% | 0.63亿 | 2.08% | -823.85万 | 13.1% | -447.46万 | 7.11% | -376.39万 | 5.98% | 122.7万 | 1.95% | 701.15万 | 11.15% |
| 25 | 2025-08-18 | 6.42 | 1.26% | 0.55亿 | 1.83% | -197.37万 | 3.59% | -75.35万 | 1.37% | -122.03万 | 2.22% | -80.77万 | 1.47% | 278.14万 | 5.06% |
| 26 | 2025-08-15 | 6.34 | 0.32% | 0.4亿 | 1.36% | 116.02万 | 2.88% | 0万 | 0% | 116.02万 | 2.88% | 236.68万 | 5.87% | -352.7万 | 8.75% |
| 27 | 2025-08-14 | 6.32 | -1.56% | 0.52亿 | 1.72% | 458.28万 | 8.89% | -188.29万 | 3.65% | 646.57万 | 12.55% | -154.99万 | 3.01% | -303.29万 | 5.89% |
| 28 | 2025-08-13 | 6.42 | -1.08% | 0.53亿 | 1.76% | 545.96万 | 10.27% | 15.73万 | 0.3% | 530.23万 | 9.97% | -90.09万 | 1.69% | -455.87万 | 8.57% |
| 29 | 2025-08-12 | 6.49 | -0.46% | 0.25亿 | 0.84% | 26.71万 | 1.05% | 0万 | 0% | 26.71万 | 1.05% | 140.63万 | 5.53% | -167.34万 | 6.58% |
| 30 | 2025-08-11 | 6.52 | 0.77% | 0.48亿 | 1.57% | 90.6万 | 1.9% | -269.55万 | 5.65% | 360.15万 | 7.56% | -173.34万 | 3.64% | 82.74万 | 1.74% |
| 31 | 2025-08-07 | 6.4 | 0% | 0.4亿 | 1.33% | -496.95万 | 12.48% | 0万 | 0% | -496.95万 | 12.48% | 214.18万 | 5.38% | 282.77万 | 7.1% |
| 32 | 2025-08-06 | 6.4 | -1.39% | 0.51亿 | 1.69% | 584.43万 | 11.52% | -128万 | 2.52% | 712.43万 | 14.04% | 144.15万 | 2.84% | -728.58万 | 14.36% |
| 33 | 2025-08-05 | 6.49 | 0.62% | 0.35亿 | 1.14% | -288.39万 | 8.36% | 107.82万 | 3.12% | -396.2万 | 11.48% | 199.37万 | 5.78% | 89.02万 | 2.58% |
| 34 | 2025-08-04 | 6.45 | -0.15% | 0.42亿 | 1.39% | -184.27万 | 4.37% | 0万 | 0% | -184.27万 | 4.37% | -393.3万 | 9.33% | 577.56万 | 13.7% |
| 35 | 2025-08-01 | 6.46 | -0.15% | 0.5亿 | 1.66% | 147.11万 | 2.92% | 100万 | 1.99% | 47.11万 | 0.94% | -578.32万 | 11.48% | 431.21万 | 8.56% |
| 36 | 2025-07-31 | 6.47 | -1.82% | 0.55亿 | 1.81% | 972.84万 | 17.64% | 0万 | 0% | 972.84万 | 17.64% | -266.51万 | 4.83% | -706.33万 | 12.81% |
| 37 | 2025-07-30 | 6.59 | 1.23% | 0.68亿 | 2.23% | -684.82万 | 10.03% | -107.41万 | 1.57% | -577.41万 | 8.45% | 591.69万 | 8.66% | 93.14万 | 1.36% |
| 38 | 2025-07-29 | 6.51 | -0.15% | 0.42亿 | 1.39% | 65.06万 | 1.54% | 0万 | 0% | 65.06万 | 1.54% | -202.95万 | 4.8% | 137.88万 | 3.26% |
| 39 | 2025-07-28 | 6.52 | 0.15% | 0.45亿 | 1.47% | -81.82万 | 1.83% | -35.34万 | 0.79% | -46.48万 | 1.04% | -45.94万 | 1.03% | 127.76万 | 2.85% |
| 40 | 2025-07-25 | 6.51 | -0.15% | 0.56亿 | 1.85% | -328.94万 | 5.83% | 0万 | 0% | -328.94万 | 5.83% | -267.23万 | 4.73% | 596.17万 | 10.56% |
| 41 | 2025-07-24 | 6.52 | 1.88% | 0.63亿 | 2.08% | -2.02万 | 0.03% | 104.57万 | 1.65% | -106.6万 | 1.69% | -234.76万 | 3.71% | 236.79万 | 3.75% |
| 42 | 2025-07-23 | 6.4 | -0.93% | 0.56亿 | 1.86% | -904.38万 | 16.15% | -772.15万 | 13.79% | -132.23万 | 2.36% | -339.86万 | 6.07% | 0.12亿 | 22.22% |
| 43 | 2025-07-22 | 6.46 | 0.16% | 0.51亿 | 1.69% | -620.69万 | 12.18% | 0万 | 0% | -620.69万 | 12.18% | 267.14万 | 5.24% | 353.55万 | 6.94% |
| 44 | 2025-07-21 | 6.45 | 0.78% | 0.61亿 | 2.01% | 70.94万 | 1.17% | 642.9万 | 10.57% | -571.96万 | 9.4% | -690.19万 | 11.34% | 619.24万 | 10.18% |
| 45 | 2025-07-18 | 6.4 | 1.11% | 0.49亿 | 1.63% | -112.56万 | 2.32% | 139.16万 | 2.87% | -251.71万 | 5.19% | 36.37万 | 0.75% | 76.19万 | 1.57% |
| 46 | 2025-07-17 | 6.33 | 0.96% | 0.39亿 | 1.33% | -110.29万 | 2.81% | -163.12万 | 4.16% | 52.84万 | 1.35% | -395.13万 | 10.07% | 505.42万 | 12.88% |
| 47 | 2025-07-16 | 6.27 | 0.32% | 0.43亿 | 1.45% | -783.31万 | 18.41% | 162.76万 | 3.83% | -946.07万 | 22.24% | 110.28万 | 2.59% | 673.03万 | 15.82% |
| 48 | 2025-07-15 | 6.25 | -1.57% | 0.58亿 | 1.97% | -555.14万 | 9.64% | 12.19万 | 0.21% | -567.32万 | 9.85% | 111.09万 | 1.93% | 444.04万 | 7.71% |
| 49 | 2025-07-14 | 6.35 | 1.11% | 0.75亿 | 2.51% | -481.41万 | 6.43% | -251.81万 | 3.36% | -229.6万 | 3.07% | 211.03万 | 2.82% | 270.38万 | 3.61% |
| 50 | 2025-07-11 | 6.28 | -0.63% | 0.59亿 | 2% | -0.13亿 | 22.45% | -0.12亿 | 19.94% | -148.09万 | 2.51% | 279.77万 | 4.74% | 0.1亿 | 17.7% |