| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.33 | -0.31% | 0.84亿 | 2.81% | 328.98万 | 3.92% | 50.03万 | 0.6% | 278.95万 | 3.33% | 54.1万 | 0.65% | -383.08万 | 4.57% |
| 2 | 2025-10-15 | 6.31 | 1.28% | 0.79亿 | 2.7% | -0.1亿 | 13.01% | -139.62万 | 1.76% | -892.11万 | 11.25% | 387.39万 | 4.88% | 644.33万 | 8.12% |
| 3 | 2025-10-09 | 6.24 | -3.55% | 1.44亿 | 4.93% | 320万 | 2.22% | 539.51万 | 3.74% | -219.51万 | 1.52% | -886.27万 | 6.14% | 566.27万 | 3.92% |
| 4 | 2025-09-30 | 6.47 | -1.22% | 1.18亿 | 3.9% | -462.01万 | 3.9% | -0.4万 | 0% | -461.61万 | 3.9% | 0.65万 | 0.01% | 461.37万 | 3.9% |
| 5 | 2025-09-29 | 6.55 | 1.24% | 1.28亿 | 4.19% | 995.1万 | 7.79% | 198.8万 | 1.56% | 796.31万 | 6.24% | -356.41万 | 2.79% | -638.7万 | 5% |
| 6 | 2025-09-26 | 6.47 | -3% | 1.72亿 | 5.63% | -0.34亿 | 19.7% | -0.14亿 | 7.99% | -0.2亿 | 11.71% | 360.8万 | 2.1% | 0.3亿 | 17.6% |
| 7 | 2025-09-25 | 6.67 | -1.91% | 2.46亿 | 7.89% | -802.72万 | 3.26% | -420.03万 | 1.71% | -382.69万 | 1.55% | -504.61万 | 2.05% | 0.13亿 | 5.31% |
| 8 | 2025-09-24 | 6.8 | -4.36% | 3.15亿 | 9.89% | 971.25万 | 3.08% | 17.64万 | 0.06% | 953.61万 | 3.02% | -870.48万 | 2.76% | -100.77万 | 0.32% |
| 9 | 2025-09-23 | 7.11 | -5.45% | 4.91亿 | 15.03% | 292.64万 | 0.6% | 331.03万 | 0.67% | -38.4万 | 0.08% | -969.57万 | 1.98% | 676.93万 | 1.38% |
| 10 | 2025-09-22 | 7.52 | -2.08% | 7.95亿 | 21.64% | -0.5亿 | 6.25% | -0.18亿 | 2.23% | -0.32亿 | 4.02% | 0.13亿 | 1.64% | 0.37亿 | 4.6% |
| 11 | 2025-09-19 | 7.68 | 10.03% | 4.56亿 | 13.41% | 0.52亿 | 11.49% | 0.51亿 | 11.2% | 133.88万 | 0.29% | 55.84万 | 0.12% | -0.53亿 | 11.62% |
| 12 | 2025-09-18 | 6.98 | 2.2% | 2.69亿 | 8.31% | 0.32亿 | 12.03% | 0.13亿 | 4.7% | 0.2亿 | 7.33% | -420.31万 | 1.56% | -0.28亿 | 10.47% |
| 13 | 2025-09-17 | 6.83 | -2.43% | 1.65亿 | 5.14% | -920.25万 | 5.56% | -548.31万 | 3.32% | -371.94万 | 2.25% | 0.17亿 | 10.39% | -798.08万 | 4.83% |
| 14 | 2025-09-16 | 7 | 1.3% | 1.12亿 | 3.44% | 1.26万 | 0.01% | 21.53万 | 0.19% | -20.27万 | 0.18% | -201.41万 | 1.8% | 200.15万 | 1.79% |
| 15 | 2025-09-15 | 6.91 | 0.58% | 0.76亿 | 2.35% | 36.88万 | 0.49% | 0万 | 0% | 36.88万 | 0.49% | 38.51万 | 0.51% | -75.39万 | 1% |
| 16 | 2025-09-12 | 6.87 | -0.58% | 0.84亿 | 2.6% | -0.12亿 | 14.68% | -238.27万 | 2.84% | -993.66万 | 11.84% | 116.14万 | 1.38% | 0.11亿 | 13.29% |
| 17 | 2025-09-11 | 6.91 | -0.14% | 0.91亿 | 2.85% | -390.54万 | 4.29% | -314.73万 | 3.46% | -75.81万 | 0.83% | 177.04万 | 1.95% | 213.5万 | 2.35% |
| 18 | 2025-09-10 | 6.92 | 1.76% | 1.12亿 | 3.45% | 361.3万 | 3.24% | 124.12万 | 1.11% | 237.18万 | 2.13% | -330.91万 | 2.97% | -30.39万 | 0.27% |
| 19 | 2025-09-09 | 6.8 | -0.87% | 0.66亿 | 2.07% | -892.35万 | 13.54% | -400.78万 | 6.08% | -491.56万 | 7.46% | 219.89万 | 3.34% | 672.45万 | 10.21% |
| 20 | 2025-09-08 | 6.86 | -0.58% | 1.02亿 | 3.15% | -22.37万 | 0.22% | -106.17万 | 1.04% | 83.8万 | 0.82% | -346.11万 | 3.4% | 368.48万 | 3.62% |
| 21 | 2025-09-05 | 6.9 | 0.88% | 1.25亿 | 3.91% | -472.12万 | 3.79% | -108.75万 | 0.87% | -363.37万 | 2.92% | -62.59万 | 0.5% | 534.71万 | 4.29% |
| 22 | 2025-09-04 | 6.84 | 1.33% | 1.44亿 | 4.49% | -847.46万 | 5.9% | -594.68万 | 4.14% | -252.78万 | 1.76% | -351.64万 | 2.45% | 0.12亿 | 8.35% |
| 23 | 2025-09-03 | 6.75 | -1.75% | 1.15亿 | 3.6% | -642.45万 | 5.58% | -322.03万 | 2.8% | -320.42万 | 2.78% | -98.17万 | 0.85% | 740.62万 | 6.43% |
| 24 | 2025-09-02 | 6.87 | 0.29% | 1.5亿 | 4.7% | -0.1亿 | 6.87% | -375.87万 | 2.5% | -657.29万 | 4.37% | -38.6万 | 0.26% | 0.11亿 | 7.13% |