| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 2.5 | 3.73% | 6.23亿 | 5.03% | 0.9亿 | 14.42% | 0.42亿 | 6.71% | 0.48亿 | 7.72% | -0.48亿 | 7.64% | -0.42亿 | 6.79% |
| 2 | 2025-08-12 | 2.41 | 2.12% | 4.89亿 | 4.04% | 0.77亿 | 15.86% | 0.3亿 | 6.15% | 0.47亿 | 9.7% | -0.47亿 | 9.61% | -0.31亿 | 6.25% |
| 3 | 2025-08-11 | 2.36 | -0.84% | 4.87亿 | 4.1% | -0.29亿 | 5.87% | 233.26万 | 0.48% | -0.31亿 | 6.35% | -671.11万 | 1.38% | 0.35亿 | 7.25% |
| 4 | 2025-08-07 | 2.36 | 3.51% | 9.04亿 | 7.65% | 0.52亿 | 5.75% | 0.73亿 | 8.04% | -0.21亿 | 2.29% | -0.5亿 | 5.48% | -238.51万 | 0.26% |
| 5 | 2025-08-06 | 2.28 | 2.24% | 11.58亿 | 10.26% | -0.45亿 | 3.91% | -0.35亿 | 3.04% | -0.1亿 | 0.87% | 0.25亿 | 2.13% | 0.21亿 | 1.79% |
| 6 | 2025-08-05 | 2.23 | 9.85% | 11.22亿 | 10.39% | 2.86亿 | 25.48% | 2.56亿 | 22.82% | 0.3亿 | 2.66% | -1.29亿 | 11.51% | -1.57亿 | 13.97% |
| 7 | 2025-08-04 | 2.03 | 2.01% | 4.35亿 | 4.27% | 0.24亿 | 5.55% | -404.43万 | 0.93% | 0.28亿 | 6.48% | 537.78万 | 1.24% | -0.3亿 | 6.78% |
| 8 | 2025-08-01 | 1.99 | 2.58% | 2.65亿 | 2.68% | 0.58亿 | 21.73% | 0.59亿 | 22.22% | -130.32万 | 0.49% | -0.24亿 | 8.94% | -0.34亿 | 12.79% |
| 9 | 2025-07-31 | 1.94 | -1.02% | 1.27亿 | 1.3% | -0.12亿 | 9.32% | -0.12亿 | 9.42% | 12.85万 | 0.1% | -48.32万 | 0.38% | 0.12亿 | 9.7% |
| 10 | 2025-07-30 | 1.96 | -0.51% | 1.34亿 | 1.36% | -0.23亿 | 17.35% | -905.82万 | 6.76% | -0.14亿 | 10.58% | 651.24万 | 4.86% | 0.17亿 | 12.48% |
| 11 | 2025-07-29 | 1.97 | -0.51% | 1.87亿 | 1.89% | -0.34亿 | 18.41% | -0.21亿 | 11.52% | -0.13亿 | 6.89% | 0.1亿 | 5.44% | 0.24亿 | 12.96% |
| 12 | 2025-07-28 | 1.98 | -1% | 1.96亿 | 1.97% | -784.31万 | 4% | -0.15亿 | 7.7% | 725.49万 | 3.7% | -88.02万 | 0.45% | 872.33万 | 4.45% |
| 13 | 2025-07-25 | 2 | -1.48% | 2.32亿 | 2.3% | 0.13亿 | 5.4% | -284.29万 | 1.23% | 0.15亿 | 6.63% | -0.2亿 | 8.48% | 715.25万 | 3.08% |
| 14 | 2025-07-24 | 2.03 | 3.05% | 4.17亿 | 4.12% | 0.63亿 | 15.09% | 0.45亿 | 10.88% | 0.18亿 | 4.21% | -0.14亿 | 3.26% | -0.49亿 | 11.83% |
| 15 | 2025-07-23 | 1.97 | -1.01% | 2.03亿 | 2.02% | 0.28亿 | 13.81% | 0.21亿 | 10.57% | 655.12万 | 3.23% | -0.28亿 | 13.63% | -35.71万 | 0.18% |
| 16 | 2025-07-22 | 1.99 | -1% | 2.71亿 | 2.71% | -0.22亿 | 8.28% | -924.3万 | 3.41% | -0.13亿 | 4.86% | -33.52万 | 0.12% | 0.23亿 | 8.4% |
| 17 | 2025-07-21 | 2.01 | 1.01% | 2.59亿 | 2.57% | -0.15亿 | 5.64% | 0.1亿 | 4.04% | -0.25亿 | 9.68% | 0.11亿 | 4.22% | 367.64万 | 1.42% |
| 18 | 2025-07-18 | 1.99 | 0% | 2.12亿 | 2.11% | -994.36万 | 4.68% | -53.69万 | 0.25% | -940.67万 | 4.43% | 384.68万 | 1.81% | 609.68万 | 2.87% |
| 19 | 2025-07-17 | 1.99 | 1.02% | 2.52亿 | 2.51% | 0.26亿 | 10.26% | 729.79万 | 2.9% | 0.19亿 | 7.37% | -0.12亿 | 4.94% | -0.13亿 | 5.33% |
| 20 | 2025-07-16 | 1.97 | 1.03% | 1.7亿 | 1.72% | -19.37万 | 0.11% | -504.01万 | 2.96% | 484.65万 | 2.85% | 112.58万 | 0.66% | -93.21万 | 0.55% |
| 21 | 2025-07-15 | 1.95 | -1.52% | 1.95亿 | 1.99% | -0.52亿 | 26.74% | -0.38亿 | 19.31% | -0.14亿 | 7.43% | 0.15亿 | 7.45% | 0.38亿 | 19.3% |
| 22 | 2025-07-14 | 1.98 | -1.49% | 1.97亿 | 1.97% | 277.33万 | 1.41% | 35.53万 | 0.18% | 241.8万 | 1.23% | -0.12亿 | 6.06% | 918.82万 | 4.66% |
| 23 | 2025-07-11 | 2.01 | 1.01% | 4.12亿 | 4.17% | -0.63亿 | 15.2% | -0.54亿 | 13.05% | -887.05万 | 2.15% | 0.23亿 | 5.7% | 0.39亿 | 9.5% |
| 24 | 2025-07-10 | 1.99 | -2.45% | 4.79亿 | 4.78% | -1.77亿 | 36.85% | -1.56亿 | 32.6% | -0.2亿 | 4.25% | 0.57亿 | 11.9% | 1.2亿 | 24.95% |
| 25 | 2025-07-09 | 2.04 | -1.45% | 2.39亿 | 2.32% | -0.63亿 | 26.13% | -0.3亿 | 12.41% | -0.33亿 | 13.73% | 0.21亿 | 8.61% | 0.42亿 | 17.53% |
| 26 | 2025-07-07 | 2.06 | 0.49% | 1.3亿 | 1.26% | 9.66万 | 0.07% | -390.2万 | 2.99% | 399.86万 | 3.07% | -499.32万 | 3.83% | 489.66万 | 3.76% |
| 27 | 2025-07-04 | 2.05 | -1.91% | 1.76亿 | 1.69% | -0.44亿 | 25.3% | -0.38亿 | 21.71% | -631.02万 | 3.59% | 0.19亿 | 10.75% | 0.26亿 | 14.55% |
| 28 | 2025-07-03 | 2.09 | 0.97% | 1.64亿 | 1.56% | 0.18亿 | 10.89% | 0.21亿 | 12.61% | -282.31万 | 1.72% | -0.13亿 | 7.82% | -501.98万 | 3.06% |
| 29 | 2025-07-02 | 2.07 | -0.96% | 1.44亿 | 1.38% | -0.16亿 | 11.21% | -0.13亿 | 8.76% | -352.74万 | 2.45% | 312.97万 | 2.17% | 0.13亿 | 9.04% |
| 30 | 2025-07-01 | 2.09 | -0.48% | 1.24亿 | 1.18% | -864.55万 | 6.98% | -160.22万 | 1.29% | -704.33万 | 5.68% | 0.24万 | 0% | 864.31万 | 6.97% |
| 31 | 2025-06-30 | 2.1 | 0% | 1.33亿 | 1.26% | -790.08万 | 5.93% | 231.3万 | 1.74% | -0.1亿 | 7.67% | 337.38万 | 2.53% | 452.7万 | 3.4% |
| 32 | 2025-06-27 | 2.1 | 0.96% | 1.98亿 | 1.87% | -449.38万 | 2.27% | -91.12万 | 0.46% | -358.26万 | 1.81% | -412.68万 | 2.08% | 862.06万 | 4.36% |
| 33 | 2025-06-26 | 2.08 | -1.42% | 1.65亿 | 1.58% | -0.23亿 | 13.86% | -0.2亿 | 11.83% | -333.96万 | 2.03% | 721.56万 | 4.38% | 0.16亿 | 9.48% |
| 34 | 2025-06-25 | 2.11 | 0% | 1.9亿 | 1.81% | -523.39万 | 2.76% | -144.36万 | 0.76% | -379.03万 | 2% | -90.46万 | 0.48% | 613.86万 | 3.24% |
| 35 | 2025-06-24 | 2.11 | 2.43% | 2.69亿 | 2.56% | 0.2亿 | 7.38% | 0.18亿 | 6.84% | 145.49万 | 0.54% | -445.09万 | 1.66% | -0.15亿 | 5.72% |
| 36 | 2025-06-23 | 2.06 | 0.49% | 1.24亿 | 1.21% | 502.11万 | 4.06% | -172.01万 | 1.39% | 674.11万 | 5.46% | -478.71万 | 3.87% | -23.4万 | 0.19% |
| 37 | 2025-06-20 | 2.05 | 0.49% | 1.47亿 | 1.44% | 797.5万 | 5.43% | 843.98万 | 5.75% | -46.49万 | 0.32% | 145.46万 | 0.99% | -942.96万 | 6.42% |
| 38 | 2025-06-19 | 2.04 | -1.45% | 1.89亿 | 1.84% | -0.14亿 | 7.22% | -757.78万 | 4.02% | -604.28万 | 3.2% | 115.13万 | 0.61% | 0.12亿 | 6.61% |
| 39 | 2025-06-18 | 2.07 | -2.82% | 2.31亿 | 2.23% | -0.25亿 | 10.99% | -0.25亿 | 10.97% | -5.7万 | 0.02% | 65.19万 | 0.28% | 0.25亿 | 10.71% |
| 40 | 2025-06-17 | 2.13 | 0.95% | 2.55亿 | 2.4% | 0.18亿 | 7.12% | 0.12亿 | 4.88% | 571.83万 | 2.24% | 0.11亿 | 4.18% | -0.29亿 | 11.3% |
| 41 | 2025-06-16 | 2.11 | 0.48% | 1.43亿 | 1.37% | 0.1亿 | 7.18% | 886.14万 | 6.2% | 139.22万 | 0.97% | 74.38万 | 0.52% | -0.11亿 | 7.7% |
| 42 | 2025-06-13 | 2.1 | -4.55% | 3.32亿 | 3.13% | -0.1亿 | 3.08% | -675.31万 | 2.03% | -348.9万 | 1.05% | -0.17亿 | 4.97% | 0.27亿 | 8.05% |
| 43 | 2025-06-12 | 2.2 | -0.45% | 2.89亿 | 2.64% | -0.31亿 | 10.61% | -0.18亿 | 6.09% | -0.13亿 | 4.52% | 906.6万 | 3.14% | 0.22亿 | 7.47% |
| 44 | 2025-06-11 | 2.21 | 2.31% | 4.18亿 | 3.78% | 0.44亿 | 10.42% | 0.28亿 | 6.77% | 0.15亿 | 3.65% | -0.46亿 | 10.94% | 216.49万 | 0.52% |
| 45 | 2025-06-10 | 2.16 | -1.82% | 5.98亿 | 5.44% | -0.27亿 | 4.5% | -0.35亿 | 5.84% | 799.49万 | 1.34% | -0.41亿 | 6.91% | 0.68亿 | 11.41% |
| 46 | 2025-06-09 | 2.2 | 7.32% | 9.1亿 | 8.29% | 2.47亿 | 27.12% | 2.53亿 | 27.76% | -582.81万 | 0.64% | -1.05亿 | 11.58% | -1.41亿 | 15.54% |
| 47 | 2025-06-06 | 2.05 | 0.49% | 1.29亿 | 1.27% | 0.1亿 | 7.93% | 0.12亿 | 9.14% | -157.09万 | 1.21% | 195.49万 | 1.51% | -0.12亿 | 9.44% |
| 48 | 2025-06-05 | 2.04 | -0.49% | 1.32亿 | 1.3% | -624.39万 | 4.72% | -0.15亿 | 11.19% | 854.74万 | 6.47% | 175.81万 | 1.33% | 448.58万 | 3.39% |
| 49 | 2025-06-04 | 2.05 | 0.99% | 1.74亿 | 1.71% | 336.46万 | 1.93% | 559.66万 | 3.21% | -223.19万 | 1.28% | 429.92万 | 2.47% | -766.39万 | 4.4% |
| 50 | 2025-06-03 | 2.03 | -1.46% | 2.18亿 | 2.17% | 160.96万 | 0.74% | -376.94万 | 1.73% | 537.9万 | 2.46% | -868.67万 | 3.98% | 707.71万 | 3.24% |