| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 4.74 | 9.98% | 27.06亿 | 6.11% | 10.32亿 | 38.12% | 11.28亿 | 41.67% | -0.96亿 | 3.55% | -4.48亿 | 16.57% | -5.83亿 | 21.55% |
| 2 | 2025-10-09 | 4.66 | 9.91% | 54.51亿 | 12.65% | -1.64亿 | 3% | -2.9亿 | 5.33% | 1.27亿 | 2.32% | 0.29亿 | 0.53% | 1.35亿 | 2.48% |
| 3 | 2025-09-30 | 4.24 | 10.13% | 62.93亿 | 15.84% | 8.38亿 | 13.31% | 9.23亿 | 14.67% | -0.86亿 | 1.36% | -4.31亿 | 6.85% | -4.06亿 | 6.46% |
| 4 | 2025-09-29 | 3.85 | 10% | 33.54亿 | 9.24% | 13.81亿 | 41.18% | 15.29亿 | 45.58% | -1.48亿 | 4.4% | -5.99亿 | 17.85% | -7.83亿 | 23.33% |
| 5 | 2025-09-26 | 3.5 | -3.85% | 59.6亿 | 17.55% | -2.65亿 | 4.44% | -1.79亿 | 3% | -0.86亿 | 1.44% | 0.66亿 | 1.1% | 1.99亿 | 3.34% |
| 6 | 2025-09-25 | 3.64 | -4.71% | 71.22亿 | 20.09% | -2.77亿 | 3.89% | -1.74亿 | 2.44% | -1.03亿 | 1.45% | -1.85亿 | 2.6% | 4.62亿 | 6.48% |
| 7 | 2025-09-24 | 3.82 | -9.91% | 81.12亿 | 22.07% | -10.86亿 | 13.39% | -4.64亿 | 5.72% | -6.22亿 | 7.66% | -0.62亿 | 0.76% | 11.48亿 | 14.15% |
| 8 | 2025-09-23 | 4.24 | -0.47% | 128亿 | 31.04% | -20.19亿 | 15.77% | -14.98亿 | 11.7% | -5.21亿 | 4.07% | 6.51亿 | 5.08% | 13.68亿 | 10.69% |
| 9 | 2025-09-22 | 4.26 | 10.08% | 68.04亿 | 17.32% | 9.44亿 | 13.88% | 11.1亿 | 16.31% | -1.66亿 | 2.43% | -4.5亿 | 6.61% | -4.95亿 | 7.27% |
| 10 | 2025-09-19 | 3.87 | -4.91% | 114.23亿 | 30.79% | -16.94亿 | 14.83% | -13.18亿 | 11.54% | -3.77亿 | 3.3% | 3.17亿 | 2.78% | 13.77亿 | 12.06% |
| 11 | 2025-09-18 | 4.07 | 10% | 68.07亿 | 17.75% | -2.85亿 | 4.19% | 1.54亿 | 2.26% | -4.39亿 | 6.45% | 0.33亿 | 0.49% | 2.52亿 | 3.7% |
| 12 | 2025-09-17 | 3.7 | 10.12% | 43.83亿 | 12.68% | 1.82亿 | 4.16% | 3.86亿 | 8.8% | -2.03亿 | 4.64% | -2.08亿 | 4.75% | 0.26亿 | 0.59% |
| 13 | 2025-09-16 | 3.36 | 10.16% | 83.82亿 | 27.65% | -8.17亿 | 9.75% | -4.94亿 | 5.9% | -3.23亿 | 3.85% | 2.01亿 | 2.4% | 6.16亿 | 7.35% |
| 14 | 2025-09-15 | 3.05 | 10.11% | 38.74亿 | 13.52% | -2.34亿 | 6.05% | -1.63亿 | 4.2% | -0.72亿 | 1.86% | 0.64亿 | 1.65% | 1.71亿 | 4.41% |
| 15 | 2025-09-12 | 2.77 | 9.92% | 52.79亿 | 20.5% | 10.99亿 | 20.82% | 12.19亿 | 23.08% | -1.19亿 | 2.26% | -6.25亿 | 11.84% | -4.74亿 | 8.98% |
| 16 | 2025-09-11 | 2.52 | -0.4% | 24.21亿 | 10.2% | -1.17亿 | 4.84% | -2.26亿 | 9.33% | 1.09亿 | 4.48% | 0.57亿 | 2.36% | 0.6亿 | 2.48% |
| 17 | 2025-09-10 | 2.53 | 4.12% | 35.57亿 | 14.84% | 2.66亿 | 7.47% | 0.98亿 | 2.75% | 1.68亿 | 4.72% | -1.25亿 | 3.52% | -1.4亿 | 3.95% |
| 18 | 2025-09-09 | 2.43 | 1.25% | 28.79亿 | 12.36% | -1.19亿 | 4.13% | -0.13亿 | 0.44% | -1.06亿 | 3.68% | 323.37万 | 0.11% | 1.16亿 | 4.01% |
| 19 | 2025-09-08 | 2.4 | 0% | 21.02亿 | 9.19% | -0.58亿 | 2.76% | -0.51亿 | 2.45% | -667.01万 | 0.32% | -0.29亿 | 1.38% | 0.87亿 | 4.14% |
| 20 | 2025-09-05 | 2.4 | 1.27% | 26.54亿 | 11.73% | -0.73亿 | 2.75% | -0.19亿 | 0.73% | -0.54亿 | 2.03% | 0.44亿 | 1.67% | 0.29亿 | 1.09% |
| 21 | 2025-09-04 | 2.37 | -7.06% | 42.88亿 | 18.49% | -3.72亿 | 8.67% | -2.59亿 | 6.03% | -1.13亿 | 2.63% | 0.34亿 | 0.8% | 3.38亿 | 7.87% |
| 22 | 2025-09-03 | 2.55 | -3.77% | 59.01亿 | 23.88% | -13.17亿 | 22.33% | -8.49亿 | 14.39% | -4.68亿 | 7.94% | 4.78亿 | 8.1% | 8.39亿 | 14.22% |
| 23 | 2025-09-02 | 2.65 | 9.96% | 29.27亿 | 11.78% | 1.99亿 | 6.79% | 3.24亿 | 11.08% | -1.26亿 | 4.29% | -1.42亿 | 4.85% | -0.57亿 | 1.94% |