| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.26 | 10.08% | 67.11亿 | 17.09% | 9.01亿 | 13.43% | 10.78亿 | 16.07% | -1.77亿 | 2.64% | -4.36亿 | 6.5% | -4.65亿 | 6.93% |
| 2 | 2025-09-19 | 3.87 | -4.91% | 114.23亿 | 30.79% | -16.94亿 | 14.83% | -13.18亿 | 11.54% | -3.77亿 | 3.3% | 3.17亿 | 2.78% | 13.77亿 | 12.06% |
| 3 | 2025-09-18 | 4.07 | 10% | 68.07亿 | 17.75% | -2.85亿 | 4.19% | 1.54亿 | 2.26% | -4.39亿 | 6.45% | 0.33亿 | 0.49% | 2.52亿 | 3.7% |
| 4 | 2025-09-17 | 3.7 | 10.12% | 43.83亿 | 12.68% | 1.82亿 | 4.16% | 3.86亿 | 8.8% | -2.03亿 | 4.64% | -2.08亿 | 4.75% | 0.26亿 | 0.59% |
| 5 | 2025-09-16 | 3.36 | 10.16% | 83.82亿 | 27.65% | -8.17亿 | 9.75% | -4.94亿 | 5.9% | -3.23亿 | 3.85% | 2.01亿 | 2.4% | 6.16亿 | 7.35% |
| 6 | 2025-09-15 | 3.05 | 10.11% | 38.74亿 | 13.52% | -2.34亿 | 6.05% | -1.63亿 | 4.2% | -0.72亿 | 1.86% | 0.64亿 | 1.65% | 1.71亿 | 4.41% |
| 7 | 2025-09-12 | 2.77 | 9.92% | 52.79亿 | 20.5% | 10.99亿 | 20.82% | 12.19亿 | 23.08% | -1.19亿 | 2.26% | -6.25亿 | 11.84% | -4.74亿 | 8.98% |
| 8 | 2025-09-11 | 2.52 | -0.4% | 24.21亿 | 10.2% | -1.17亿 | 4.84% | -2.26亿 | 9.33% | 1.09亿 | 4.48% | 0.57亿 | 2.36% | 0.6亿 | 2.48% |
| 9 | 2025-09-10 | 2.53 | 4.12% | 35.57亿 | 14.84% | 2.66亿 | 7.47% | 0.98亿 | 2.75% | 1.68亿 | 4.72% | -1.25亿 | 3.52% | -1.4亿 | 3.95% |
| 10 | 2025-09-09 | 2.43 | 1.25% | 28.79亿 | 12.36% | -1.19亿 | 4.13% | -0.13亿 | 0.44% | -1.06亿 | 3.68% | 323.37万 | 0.11% | 1.16亿 | 4.01% |
| 11 | 2025-09-08 | 2.4 | 0% | 21.02亿 | 9.19% | -0.58亿 | 2.76% | -0.51亿 | 2.45% | -667.01万 | 0.32% | -0.29亿 | 1.38% | 0.87亿 | 4.14% |
| 12 | 2025-09-05 | 2.4 | 1.27% | 26.54亿 | 11.73% | -0.73亿 | 2.75% | -0.19亿 | 0.73% | -0.54亿 | 2.03% | 0.44亿 | 1.67% | 0.29亿 | 1.09% |
| 13 | 2025-09-04 | 2.37 | -7.06% | 42.88亿 | 18.49% | -3.72亿 | 8.67% | -2.59亿 | 6.03% | -1.13亿 | 2.63% | 0.34亿 | 0.8% | 3.38亿 | 7.87% |
| 14 | 2025-09-03 | 2.55 | -3.77% | 59.01亿 | 23.88% | -13.17亿 | 22.33% | -8.49亿 | 14.39% | -4.68亿 | 7.94% | 4.78亿 | 8.1% | 8.39亿 | 14.22% |
| 15 | 2025-09-02 | 2.65 | 9.96% | 29.27亿 | 11.78% | 1.99亿 | 6.79% | 3.24亿 | 11.08% | -1.26亿 | 4.29% | -1.42亿 | 4.85% | -0.57亿 | 1.94% |
| 16 | 2025-09-01 | 2.41 | 10.05% | 32.7亿 | 14.67% | 7.58亿 | 23.19% | 7.83亿 | 23.94% | -0.24亿 | 0.75% | -3.81亿 | 11.65% | -3.78亿 | 11.54% |
| 17 | 2025-08-29 | 2.19 | -5.6% | 27.86亿 | 13.2% | -7.73亿 | 27.73% | -7.56亿 | 27.14% | -0.16亿 | 0.59% | 3.14亿 | 11.25% | 4.59亿 | 16.48% |
| 18 | 2025-08-28 | 2.32 | 9.95% | 41.38亿 | 19.13% | 9.09亿 | 21.96% | 8.52亿 | 20.59% | 0.56亿 | 1.36% | -3.77亿 | 9.1% | -5.32亿 | 12.86% |
| 19 | 2025-08-27 | 2.11 | -2.31% | 15.36亿 | 7.42% | -0.28亿 | 1.82% | -0.43亿 | 2.77% | 0.15亿 | 0.95% | -576.1万 | 0.38% | 0.34亿 | 2.19% |
| 20 | 2025-08-26 | 2.16 | 1.89% | 11.25亿 | 5.5% | 0.25亿 | 2.23% | -687.24万 | 0.61% | 0.32亿 | 2.84% | -0.2亿 | 1.74% | -552.2万 | 0.49% |
| 21 | 2025-08-25 | 2.12 | 0.95% | 10.5亿 | 5.19% | 0.43亿 | 4.11% | 0.16亿 | 1.51% | 0.27亿 | 2.6% | -0.84亿 | 7.96% | 0.4亿 | 3.85% |
| 22 | 2025-08-22 | 2.1 | -0.47% | 6.32亿 | 3.17% | -0.97亿 | 15.27% | -0.76亿 | 11.97% | -0.21亿 | 3.3% | 0.43亿 | 6.77% | 0.54亿 | 8.5% |
| 23 | 2025-08-21 | 2.11 | -0.94% | 7.04亿 | 3.5% | -0.21亿 | 3.03% | -758.48万 | 1.08% | -0.14亿 | 1.96% | -0.41亿 | 5.77% | 0.62亿 | 8.81% |
| 24 | 2025-08-20 | 2.13 | 1.43% | 9.82亿 | 4.91% | 0.74亿 | 7.55% | 0.82亿 | 8.32% | -754.97万 | 0.77% | -0.59亿 | 5.98% | -0.15亿 | 1.57% |
| 25 | 2025-08-19 | 2.1 | 0.48% | 9.16亿 | 4.6% | -0.24亿 | 2.63% | -0.3亿 | 3.24% | 559.6万 | 0.61% | -0.27亿 | 2.94% | 0.51亿 | 5.57% |
| 26 | 2025-08-18 | 2.09 | 2.96% | 10.64亿 | 5.39% | 1.33亿 | 12.54% | 1.25亿 | 11.78% | 811.36万 | 0.76% | -0.41亿 | 3.82% | -0.93亿 | 8.71% |
| 27 | 2025-08-15 | 2.03 | 1% | 3.43亿 | 1.79% | -0.36亿 | 10.46% | -0.19亿 | 5.56% | -0.17亿 | 4.9% | 328.03万 | 0.96% | 0.33亿 | 9.5% |
| 28 | 2025-08-14 | 2.01 | -1.95% | 5.55亿 | 2.88% | -1.02亿 | 18.31% | -0.89亿 | 16.02% | -0.13亿 | 2.3% | 0.16亿 | 2.86% | 0.86亿 | 15.45% |
| 29 | 2025-08-13 | 2.05 | 0.49% | 5.42亿 | 2.77% | 691.55万 | 1.28% | 312.33万 | 0.58% | 379.22万 | 0.7% | -0.13亿 | 2.37% | 596.15万 | 1.1% |
| 30 | 2025-08-12 | 2.04 | -0.49% | 3.04亿 | 1.57% | -0.2亿 | 6.68% | -865.5万 | 2.85% | -0.12亿 | 3.84% | -91.87万 | 0.3% | 0.21亿 | 6.99% |
| 31 | 2025-08-11 | 2.05 | 0.49% | 3.67亿 | 1.89% | -0.11亿 | 3.02% | 221.11万 | 0.6% | -0.13亿 | 3.63% | 721.4万 | 1.96% | 389.5万 | 1.06% |
| 32 | 2025-08-07 | 2.06 | -0.48% | 4.42亿 | 2.25% | -0.4亿 | 8.95% | -0.26亿 | 5.96% | -0.13亿 | 2.99% | 92.62万 | 0.21% | 0.39亿 | 8.74% |
| 33 | 2025-08-06 | 2.07 | -0.96% | 4.18亿 | 2.13% | -0.39亿 | 9.24% | -0.36亿 | 8.61% | -265.91万 | 0.64% | 749.71万 | 1.79% | 0.31亿 | 7.45% |
| 34 | 2025-08-05 | 2.09 | 2.45% | 6.63亿 | 3.37% | 0.74亿 | 11.23% | 0.68亿 | 10.31% | 606.99万 | 0.92% | -0.34亿 | 5.16% | -0.4亿 | 6.07% |
| 35 | 2025-08-04 | 2.04 | 0.49% | 3.45亿 | 1.79% | 0.16亿 | 4.58% | 0.2亿 | 5.82% | -426.88万 | 1.24% | -0.11亿 | 3.26% | -456万 | 1.32% |
| 36 | 2025-08-01 | 2.03 | 0% | 2.16亿 | 1.12% | -0.13亿 | 5.83% | -0.18亿 | 8.32% | 537.81万 | 2.49% | 13.35万 | 0.06% | 0.12亿 | 5.77% |
| 37 | 2025-07-31 | 2.03 | -0.98% | 3.15亿 | 1.62% | -0.3亿 | 9.58% | -0.24亿 | 7.64% | -609.63万 | 1.94% | -175.75万 | 0.56% | 0.32亿 | 10.13% |
| 38 | 2025-07-30 | 2.05 | -1.44% | 4.67亿 | 2.38% | -0.66亿 | 14.24% | -0.72亿 | 15.39% | 537.36万 | 1.15% | 0.16亿 | 3.49% | 0.5亿 | 10.75% |
| 39 | 2025-07-29 | 2.08 | 0.97% | 7.07亿 | 3.63% | -0.14亿 | 1.94% | 0.37亿 | 5.25% | -0.51亿 | 7.19% | -0.3亿 | 4.3% | 0.44亿 | 6.24% |
| 40 | 2025-07-28 | 2.06 | -0.96% | 5.04亿 | 2.57% | -1.06亿 | 20.94% | -0.99亿 | 19.58% | -688.39万 | 1.37% | 0.26亿 | 5.12% | 0.8亿 | 15.83% |
| 41 | 2025-07-25 | 2.08 | -0.48% | 4.68亿 | 2.37% | -828.93万 | 1.77% | 0.31亿 | 6.6% | -0.39亿 | 8.37% | -0.16亿 | 3.44% | 0.24亿 | 5.21% |
| 42 | 2025-07-24 | 2.09 | 0.97% | 5.52亿 | 2.79% | -0.17亿 | 3.11% | 0.11亿 | 2.01% | -0.28亿 | 5.11% | -560.99万 | 1.02% | 0.23亿 | 4.12% |
| 43 | 2025-07-23 | 2.07 | 0% | 4.72亿 | 2.39% | -0.3亿 | 6.41% | 0.21亿 | 4.51% | -0.52亿 | 10.92% | -132.89万 | 0.28% | 0.32亿 | 6.7% |
| 44 | 2025-07-22 | 2.07 | -2.36% | 7.57亿 | 3.83% | -1.98亿 | 26.15% | -1.17亿 | 15.4% | -0.81亿 | 10.75% | 0.17亿 | 2.18% | 1.81亿 | 23.97% |
| 45 | 2025-07-21 | 2.12 | 0.47% | 5.55亿 | 2.77% | -1.24亿 | 22.31% | -0.97亿 | 17.4% | -0.27亿 | 4.92% | 0.51亿 | 9.2% | 0.73亿 | 13.12% |
| 46 | 2025-07-18 | 2.11 | -0.94% | 4.68亿 | 2.33% | -0.95亿 | 20.18% | -0.88亿 | 18.75% | -669.99万 | 1.43% | 0.28亿 | 5.93% | 0.67亿 | 14.25% |
| 47 | 2025-07-17 | 2.13 | 0% | 5.66亿 | 2.81% | -0.65亿 | 11.56% | -0.51亿 | 8.98% | -0.15亿 | 2.58% | 0.15亿 | 2.65% | 0.5亿 | 8.91% |
| 48 | 2025-07-16 | 2.13 | -0.93% | 4.88亿 | 2.41% | -0.39亿 | 8.05% | -0.33亿 | 6.81% | -603.58万 | 1.24% | 0.11亿 | 2.2% | 0.29亿 | 5.84% |
| 49 | 2025-07-15 | 2.15 | 2.38% | 9.91亿 | 4.88% | -0.38亿 | 3.88% | -0.4亿 | 4.08% | 198.45万 | 0.2% | 0.27亿 | 2.73% | 0.11亿 | 1.15% |
| 50 | 2025-07-14 | 2.1 | -0.94% | 5.03亿 | 2.52% | -0.94亿 | 18.71% | -0.65亿 | 12.88% | -0.29亿 | 5.82% | 0.25亿 | 5.05% | 0.69亿 | 13.66% |