| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.43 | 2.62% | 7.9亿 | 2.31% | 1.27亿 | 16.05% | 1.3亿 | 16.46% | -324.24万 | 0.41% | -0.59亿 | 7.43% | -0.68亿 | 8.62% |
| 2 | 2025-09-18 | 7.24 | -3.47% | 9.01亿 | 2.65% | -0.97亿 | 10.78% | -0.46亿 | 5.13% | -0.51亿 | 5.65% | 0.25亿 | 2.8% | 0.72亿 | 7.97% |
| 3 | 2025-09-17 | 7.5 | 2.74% | 13.53亿 | 3.94% | 0.76亿 | 5.59% | 1.21亿 | 8.96% | -0.46亿 | 3.37% | -0.39亿 | 2.85% | -0.37亿 | 2.74% |
| 4 | 2025-09-16 | 7.3 | 0.97% | 10.41亿 | 3.06% | -0.52亿 | 5% | -833.36万 | 0.8% | -0.44亿 | 4.2% | 0.11亿 | 1.04% | 0.41亿 | 3.96% |
| 5 | 2025-09-15 | 7.23 | 4.03% | 10.54亿 | 3.18% | 1.61亿 | 15.29% | 0.82亿 | 7.74% | 0.8亿 | 7.55% | -0.84亿 | 7.96% | -0.77亿 | 7.34% |
| 6 | 2025-09-12 | 6.95 | 0.14% | 4.78亿 | 1.49% | -319.76万 | 0.67% | 749.32万 | 1.57% | -0.11亿 | 2.24% | -0.44亿 | 9.2% | 0.47亿 | 9.87% |
| 7 | 2025-09-11 | 6.94 | 0.73% | 4.49亿 | 1.4% | 0.17亿 | 3.81% | 0.2亿 | 4.48% | -299.92万 | 0.67% | -0.47亿 | 10.44% | 0.3亿 | 6.63% |
| 8 | 2025-09-10 | 6.89 | -1.85% | 3.42亿 | 1.07% | -0.41亿 | 12.14% | -225.7万 | 0.66% | -0.39亿 | 11.48% | -0.27亿 | 7.98% | 0.69亿 | 20.12% |
| 9 | 2025-09-09 | 7.02 | -0.14% | 2.99亿 | 0.92% | -0.38亿 | 12.68% | -0.34亿 | 11.23% | -434.23万 | 1.45% | 0.28亿 | 9.32% | 0.1亿 | 3.36% |
| 10 | 2025-09-08 | 7.03 | -0.28% | 3.27亿 | 1.01% | -0.3亿 | 9.05% | -623.38万 | 1.91% | -0.23亿 | 7.14% | 0.17亿 | 5.33% | 0.12亿 | 3.72% |
| 11 | 2025-09-05 | 7.05 | 4.44% | 4.94亿 | 1.54% | 0.97亿 | 19.55% | 0.5亿 | 10.09% | 0.47亿 | 9.45% | -0.3亿 | 6.14% | -0.66亿 | 13.4% |
| 12 | 2025-09-04 | 6.75 | 0.3% | 3.03亿 | 0.97% | -476.4万 | 1.57% | 102.31万 | 0.34% | -578.71万 | 1.91% | -0.17亿 | 5.53% | 0.21亿 | 7.1% |
| 13 | 2025-09-03 | 6.73 | -3.17% | 4.37亿 | 1.38% | -0.89亿 | 20.35% | -0.55亿 | 12.48% | -0.34亿 | 7.87% | 0.12亿 | 2.65% | 0.77亿 | 17.7% |
| 14 | 2025-09-02 | 6.95 | -1% | 3.02亿 | 0.93% | -0.31亿 | 10.27% | -0.29亿 | 9.47% | -241.59万 | 0.8% | 43.79万 | 0.15% | 0.31亿 | 10.12% |
| 15 | 2025-09-01 | 7.02 | -0.57% | 3.34亿 | 1.03% | -421.11万 | 1.26% | -911.59万 | 2.73% | 490.48万 | 1.47% | 80.3万 | 0.24% | 340.82万 | 1.02% |
| 16 | 2025-08-29 | 7.06 | -0.7% | 4.65亿 | 1.41% | -0.54亿 | 11.52% | 0.35亿 | 7.52% | -0.89亿 | 19.04% | -571.18万 | 1.23% | 0.59亿 | 12.75% |
| 17 | 2025-08-28 | 7.11 | -1.11% | 5.55亿 | 1.69% | -0.29亿 | 5.14% | -0.17亿 | 3.15% | -0.11亿 | 1.99% | 725.42万 | 1.31% | 0.21亿 | 3.83% |
| 18 | 2025-08-27 | 7.19 | -3.49% | 7.03亿 | 2.08% | -1.32亿 | 18.78% | -0.78亿 | 11.11% | -0.54亿 | 7.67% | 0.3亿 | 4.28% | 1.02亿 | 14.5% |
| 19 | 2025-08-26 | 7.45 | -0.4% | 6.12亿 | 1.76% | -0.41亿 | 6.62% | -359.07万 | 0.59% | -0.37亿 | 6.04% | 30.55万 | 0.05% | 0.4亿 | 6.57% |
| 20 | 2025-08-25 | 7.48 | 2.47% | 8.01亿 | 2.32% | 0.13亿 | 1.61% | -0.11亿 | 1.43% | 0.24亿 | 3.03% | 0.1亿 | 1.27% | -0.23亿 | 2.88% |
| 21 | 2025-08-22 | 7.3 | -0.41% | 3.82亿 | 1.13% | -0.16亿 | 4.15% | -0.16亿 | 4.28% | 46.55万 | 0.12% | -206.69万 | 0.54% | 0.18亿 | 4.7% |
| 22 | 2025-08-21 | 7.33 | 1.52% | 5.24亿 | 1.55% | 0.33亿 | 6.3% | 0.11亿 | 2.1% | 0.22亿 | 4.2% | 0.16亿 | 3.1% | -0.49亿 | 9.41% |
| 23 | 2025-08-20 | 7.22 | -0.28% | 2.7亿 | 0.81% | -0.33亿 | 12.33% | -0.4亿 | 14.88% | 687.87万 | 2.54% | 514.17万 | 1.9% | 0.28亿 | 10.43% |
| 24 | 2025-08-19 | 7.24 | -0.14% | 3.4亿 | 1.02% | -758.59万 | 2.23% | -682.57万 | 2.01% | -76.02万 | 0.22% | -91.5万 | 0.27% | 850.1万 | 2.5% |
| 25 | 2025-08-18 | 7.25 | -0.41% | 4.54亿 | 1.35% | -0.42亿 | 9.28% | -0.19亿 | 4.19% | -0.23亿 | 5.09% | -0.11亿 | 2.45% | 0.53亿 | 11.73% |
| 26 | 2025-08-15 | 7.28 | 1.68% | 4.71亿 | 1.4% | -0.33亿 | 7.01% | -0.54亿 | 11.43% | 0.21亿 | 4.42% | -0.16亿 | 3.44% | 0.49亿 | 10.45% |
| 27 | 2025-08-14 | 7.16 | -2.85% | 5.84亿 | 1.74% | -1.09亿 | 18.72% | -0.53亿 | 9.02% | -0.57亿 | 9.71% | 0.26亿 | 4.5% | 0.83亿 | 14.22% |
| 28 | 2025-08-13 | 7.37 | -1.86% | 5.32亿 | 1.55% | -0.53亿 | 9.99% | -0.31亿 | 5.86% | -0.22亿 | 4.13% | 0.12亿 | 2.22% | 0.41亿 | 7.77% |
| 29 | 2025-08-12 | 7.51 | 1.76% | 7.42亿 | 2.14% | 0.99亿 | 13.4% | 0.51亿 | 6.81% | 0.49亿 | 6.59% | -0.14亿 | 1.92% | -0.85亿 | 11.48% |
| 30 | 2025-08-11 | 7.38 | 1.1% | 3.86亿 | 1.14% | 0.31亿 | 7.98% | 0.16亿 | 4.25% | 0.14亿 | 3.73% | -0.16亿 | 4.02% | -0.15亿 | 3.96% |
| 31 | 2025-08-07 | 7.35 | -0.81% | 5.54亿 | 1.63% | -0.53亿 | 9.58% | -0.43亿 | 7.78% | -997.64万 | 1.8% | 115.83万 | 0.21% | 0.52亿 | 9.37% |
| 32 | 2025-08-06 | 7.41 | 1.51% | 7.64亿 | 2.23% | 0.54亿 | 7.01% | 0.4亿 | 5.23% | 0.14亿 | 1.78% | 0.21亿 | 2.69% | -0.74亿 | 9.7% |
| 33 | 2025-08-05 | 7.3 | 2.24% | 5.77亿 | 1.73% | 0.64亿 | 11.16% | 0.33亿 | 5.8% | 0.31亿 | 5.37% | -0.13亿 | 2.3% | -0.51亿 | 8.86% |
| 34 | 2025-08-04 | 7.14 | 0.99% | 3.54亿 | 1.08% | 0.32亿 | 9.17% | 0.24亿 | 6.69% | 878.6万 | 2.48% | -0.12亿 | 3.47% | -0.2亿 | 5.7% |
| 35 | 2025-08-01 | 7.07 | 0.28% | 4.3亿 | 1.31% | 0.21亿 | 4.78% | 0.16亿 | 3.81% | 419.46万 | 0.98% | -945.65万 | 2.2% | -0.11亿 | 2.58% |
| 36 | 2025-07-31 | 7.05 | -4.21% | 9.82亿 | 2.98% | -1.93亿 | 19.68% | -1.31亿 | 13.3% | -0.63亿 | 6.38% | 0.19亿 | 1.91% | 1.74亿 | 17.77% |
| 37 | 2025-07-30 | 7.36 | -1.21% | 8.15亿 | 2.36% | -0.55亿 | 6.79% | -0.37亿 | 4.55% | -0.18亿 | 2.25% | -0.21亿 | 2.61% | 0.77亿 | 9.41% |
| 38 | 2025-07-29 | 7.45 | 2.05% | 9.02亿 | 2.65% | 0.43亿 | 4.78% | 0.83亿 | 9.21% | -0.4亿 | 4.42% | -0.26亿 | 2.93% | -0.17亿 | 1.86% |
| 39 | 2025-07-28 | 7.3 | -6.05% | 12.55亿 | 3.67% | -2亿 | 15.96% | -1.36亿 | 10.86% | -0.64亿 | 5.1% | 0.36亿 | 2.85% | 1.65亿 | 13.11% |
| 40 | 2025-07-25 | 7.77 | -1.27% | 15.71亿 | 4.3% | -1.14亿 | 7.26% | -0.87亿 | 5.55% | -0.27亿 | 1.71% | 0.77亿 | 4.93% | 0.37亿 | 2.33% |
| 41 | 2025-07-24 | 7.87 | 2.47% | 19.59亿 | 5.46% | 1.55亿 | 7.93% | 1.02亿 | 5.19% | 0.54亿 | 2.74% | -0.14亿 | 0.74% | -1.41亿 | 7.2% |
| 42 | 2025-07-23 | 7.68 | 1.86% | 25.07亿 | 7.01% | 887.74万 | 0.35% | 0.15亿 | 0.61% | -631.24万 | 0.25% | -0.27亿 | 1.09% | 0.18亿 | 0.73% |
| 43 | 2025-07-22 | 7.54 | 10.07% | 20.38亿 | 6.02% | 3.91亿 | 19.16% | 4.11亿 | 20.18% | -0.21亿 | 1.02% | -1.41亿 | 6.94% | -2.49亿 | 12.22% |
| 44 | 2025-07-21 | 6.85 | 3.79% | 8.38亿 | 2.67% | 0.19亿 | 2.27% | 0.26亿 | 3.11% | -700.89万 | 0.84% | -0.33亿 | 3.95% | 0.14亿 | 1.68% |
| 45 | 2025-07-18 | 6.6 | 2.64% | 8.28亿 | 2.69% | 0.38亿 | 4.62% | 0.14亿 | 1.67% | 0.24亿 | 2.95% | -314.15万 | 0.38% | -0.35亿 | 4.24% |
| 46 | 2025-07-17 | 6.43 | 0.31% | 2.17亿 | 0.73% | -282.33万 | 1.3% | -232.76万 | 1.07% | -49.57万 | 0.23% | -127.1万 | 0.59% | 409.43万 | 1.89% |
| 47 | 2025-07-16 | 6.41 | -0.47% | 2.56亿 | 0.86% | -0.19亿 | 7.49% | -0.24亿 | 9.31% | 465.2万 | 1.82% | -147.65万 | 0.58% | 0.21亿 | 8.07% |
| 48 | 2025-07-15 | 6.44 | -3.01% | 5.22亿 | 1.73% | -0.85亿 | 16.31% | -0.57亿 | 10.84% | -0.29亿 | 5.47% | -0.16亿 | 3.11% | 1.01亿 | 19.42% |
| 49 | 2025-07-14 | 6.64 | -0.3% | 5.33亿 | 1.73% | -0.22亿 | 4.16% | -0.14亿 | 2.57% | -848.33万 | 1.59% | -0.28亿 | 5.3% | 0.5亿 | 9.46% |
| 50 | 2025-07-11 | 6.66 | 1.37% | 7.39亿 | 2.4% | 0.59亿 | 7.94% | 0.24亿 | 3.29% | 0.34亿 | 4.65% | -0.75亿 | 10.2% | 0.17亿 | 2.26% |