| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.32 | -0.14% | 4.12亿 | 1.21% | -251.89万 | 0.61% | 0.12亿 | 3.03% | -0.15亿 | 3.64% | -0.1亿 | 2.53% | 0.13亿 | 3.14% |
| 2 | 2025-10-30 | 7.33 | -1.61% | 6.84亿 | 1.99% | -0.43亿 | 6.31% | -399.41万 | 0.58% | -0.39亿 | 5.73% | 309.45万 | 0.45% | 0.4亿 | 5.86% |
| 3 | 2025-10-22 | 7.25 | -2.55% | 6.24亿 | 1.84% | -1.02亿 | 16.31% | -0.87亿 | 13.97% | -0.15亿 | 2.34% | 0.31亿 | 4.91% | 0.71亿 | 11.4% |
| 4 | 2025-10-09 | 7.19 | 3.45% | 5.63亿 | 1.72% | 0.29亿 | 5.15% | 0.21亿 | 3.68% | 823.79万 | 1.46% | -0.23亿 | 4.05% | -614.59万 | 1.09% |
| 5 | 2025-09-30 | 6.95 | 0% | 3.09亿 | 0.96% | -0.19亿 | 6.2% | 56.45万 | 0.18% | -0.2亿 | 6.38% | -0.19亿 | 6.14% | 0.38亿 | 12.33% |
| 6 | 2025-09-29 | 6.95 | -2.52% | 5.7亿 | 1.77% | -0.83亿 | 14.65% | -0.72亿 | 12.7% | -0.11亿 | 1.95% | 0.11亿 | 2% | 0.72亿 | 12.65% |
| 7 | 2025-09-26 | 7.13 | -0.83% | 4.04亿 | 1.21% | -0.61亿 | 15.21% | -0.33亿 | 8.07% | -0.29亿 | 7.13% | 0.19亿 | 4.66% | 0.43亿 | 10.54% |
| 8 | 2025-09-25 | 7.19 | -0.69% | 4.14亿 | 1.24% | -0.26亿 | 6.19% | -0.4亿 | 9.74% | 0.15亿 | 3.55% | 600.31万 | 1.45% | 0.2亿 | 4.74% |
| 9 | 2025-09-24 | 7.24 | -0.14% | 5.11亿 | 1.53% | -784.47万 | 1.53% | -95.63万 | 0.19% | -688.85万 | 1.35% | -0.23亿 | 4.42% | 0.3亿 | 5.95% |
| 10 | 2025-09-23 | 7.25 | -0.68% | 5.85亿 | 1.75% | -0.54亿 | 9.21% | -0.15亿 | 2.49% | -0.39亿 | 6.73% | -0.43亿 | 7.41% | 0.97亿 | 16.62% |
| 11 | 2025-09-22 | 7.3 | -1.75% | 6.13亿 | 1.81% | -0.7亿 | 11.42% | -1.14亿 | 18.61% | 0.44亿 | 7.19% | 872.71万 | 1.42% | 0.61亿 | 10% |
| 12 | 2025-09-19 | 7.43 | 2.62% | 7.9亿 | 2.31% | 1.27亿 | 16.05% | 1.3亿 | 16.46% | -324.24万 | 0.41% | -0.59亿 | 7.43% | -0.68亿 | 8.62% |
| 13 | 2025-09-18 | 7.24 | -3.47% | 9.01亿 | 2.65% | -0.97亿 | 10.78% | -0.46亿 | 5.13% | -0.51亿 | 5.65% | 0.25亿 | 2.8% | 0.72亿 | 7.97% |
| 14 | 2025-09-17 | 7.5 | 2.74% | 13.53亿 | 3.94% | 0.76亿 | 5.59% | 1.21亿 | 8.96% | -0.46亿 | 3.37% | -0.39亿 | 2.85% | -0.37亿 | 2.74% |
| 15 | 2025-09-16 | 7.3 | 0.97% | 10.41亿 | 3.06% | -0.52亿 | 5% | -833.36万 | 0.8% | -0.44亿 | 4.2% | 0.11亿 | 1.04% | 0.41亿 | 3.96% |
| 16 | 2025-09-15 | 7.23 | 4.03% | 10.54亿 | 3.18% | 1.61亿 | 15.29% | 0.82亿 | 7.74% | 0.8亿 | 7.55% | -0.84亿 | 7.96% | -0.77亿 | 7.34% |
| 17 | 2025-09-12 | 6.95 | 0.14% | 4.78亿 | 1.49% | -319.76万 | 0.67% | 749.32万 | 1.57% | -0.11亿 | 2.24% | -0.44亿 | 9.2% | 0.47亿 | 9.87% |
| 18 | 2025-09-11 | 6.94 | 0.73% | 4.49亿 | 1.4% | 0.17亿 | 3.81% | 0.2亿 | 4.48% | -299.92万 | 0.67% | -0.47亿 | 10.44% | 0.3亿 | 6.63% |
| 19 | 2025-09-10 | 6.89 | -1.85% | 3.42亿 | 1.07% | -0.41亿 | 12.14% | -225.7万 | 0.66% | -0.39亿 | 11.48% | -0.27亿 | 7.98% | 0.69亿 | 20.12% |
| 20 | 2025-09-09 | 7.02 | -0.14% | 2.99亿 | 0.92% | -0.38亿 | 12.68% | -0.34亿 | 11.23% | -434.23万 | 1.45% | 0.28亿 | 9.32% | 0.1亿 | 3.36% |
| 21 | 2025-09-08 | 7.03 | -0.28% | 3.27亿 | 1.01% | -0.3亿 | 9.05% | -623.38万 | 1.91% | -0.23亿 | 7.14% | 0.17亿 | 5.33% | 0.12亿 | 3.72% |
| 22 | 2025-09-05 | 7.05 | 4.44% | 4.94亿 | 1.54% | 0.97亿 | 19.55% | 0.5亿 | 10.09% | 0.47亿 | 9.45% | -0.3亿 | 6.14% | -0.66亿 | 13.4% |
| 23 | 2025-09-04 | 6.75 | 0.3% | 3.03亿 | 0.97% | -476.4万 | 1.57% | 102.31万 | 0.34% | -578.71万 | 1.91% | -0.17亿 | 5.53% | 0.21亿 | 7.1% |
| 24 | 2025-09-03 | 6.73 | -3.17% | 4.37亿 | 1.38% | -0.89亿 | 20.35% | -0.55亿 | 12.48% | -0.34亿 | 7.87% | 0.12亿 | 2.65% | 0.77亿 | 17.7% |
| 25 | 2025-09-02 | 6.95 | -1% | 3.02亿 | 0.93% | -0.31亿 | 10.27% | -0.29亿 | 9.47% | -241.59万 | 0.8% | 43.79万 | 0.15% | 0.31亿 | 10.12% |