| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 18.76 | 0.21% | 0.87亿 | 3.55% | -6.2万 | 0.07% | -36.26万 | 0.42% | 30.06万 | 0.35% | -0.14亿 | 16.66% | 0.14亿 | 16.74% |
| 2 | 2025-10-09 | 17.71 | -6.25% | 2.55亿 | 11.11% | -0.11亿 | 4.47% | -26.39万 | 0.1% | -0.11亿 | 4.36% | 0.17亿 | 6.57% | -536.25万 | 2.1% |
| 3 | 2025-09-30 | 18.89 | -5.12% | 4.18亿 | 15.45% | -0.4亿 | 9.52% | -0.16亿 | 3.92% | -0.23亿 | 5.6% | 0.14亿 | 3.31% | 0.26亿 | 6.21% |
| 4 | 2025-09-29 | 19.91 | 10% | 1.17亿 | 4.62% | 0.4亿 | 34.23% | 0.64亿 | 54.51% | -0.24亿 | 20.28% | -0.21亿 | 18.2% | -0.19亿 | 16.03% |
| 5 | 2025-09-26 | 18.1 | 3.9% | 0.59亿 | 2.54% | 657.75万 | 11.17% | 150.12万 | 2.55% | 507.63万 | 8.62% | -25.3万 | 0.43% | -632.45万 | 10.74% |
| 6 | 2025-09-25 | 17.42 | 0% | 0.32亿 | 1.43% | 71.31万 | 2.2% | 75.34万 | 2.32% | -4.03万 | 0.12% | 193.81万 | 5.98% | -265.12万 | 8.18% |
| 7 | 2025-09-24 | 17.42 | 0.81% | 0.27亿 | 1.21% | -472.92万 | 17.38% | -6.09万 | 0.22% | -466.83万 | 17.16% | 52.23万 | 1.92% | 420.69万 | 15.46% |
| 8 | 2025-09-23 | 17.28 | -1.26% | 0.34亿 | 1.53% | 27.42万 | 0.81% | -59.28万 | 1.75% | 86.7万 | 2.55% | -145.69万 | 4.29% | 118.27万 | 3.48% |
| 9 | 2025-09-22 | 17.5 | -0.68% | 0.24亿 | 1.05% | -2.02万 | 0.09% | -180.07万 | 7.6% | 178.05万 | 7.51% | -40.9万 | 1.73% | 42.93万 | 1.81% |
| 10 | 2025-09-19 | 17.62 | -0.96% | 0.29亿 | 1.25% | -410.88万 | 14.35% | -134.08万 | 4.68% | -276.8万 | 9.67% | 550.07万 | 19.22% | -139.19万 | 4.86% |
| 11 | 2025-09-18 | 17.79 | -2.73% | 0.32亿 | 1.39% | -133.59万 | 4.11% | 0万 | 0% | -133.59万 | 4.11% | 37.83万 | 1.16% | 95.76万 | 2.95% |
| 12 | 2025-09-17 | 18.29 | -0.44% | 0.18亿 | 0.77% | -142.63万 | 7.8% | 0万 | 0% | -142.63万 | 7.8% | -43.29万 | 2.37% | 185.92万 | 10.16% |
| 13 | 2025-09-16 | 18.37 | 0.33% | 0.28亿 | 1.19% | -52.88万 | 1.88% | 21.74万 | 0.77% | -74.62万 | 2.65% | -380.99万 | 13.53% | 433.86万 | 15.4% |
| 14 | 2025-09-15 | 18.31 | -0.54% | 0.22亿 | 0.93% | -210.42万 | 9.61% | -101.71万 | 4.64% | -108.71万 | 4.96% | 5.83万 | 0.27% | 204.59万 | 9.34% |
| 15 | 2025-09-12 | 18.41 | -0.22% | 0.21亿 | 0.9% | -68.85万 | 3.23% | 0万 | 0% | -68.85万 | 3.23% | 293.74万 | 13.76% | -224.89万 | 10.54% |
| 16 | 2025-09-11 | 18.46 | 0% | 0.27亿 | 1.14% | -127.64万 | 4.69% | -144.33万 | 5.3% | 16.69万 | 0.61% | 197.93万 | 7.27% | -70.28万 | 2.58% |
| 17 | 2025-09-10 | 18.46 | 0.76% | 0.2亿 | 0.82% | -41.73万 | 2.13% | 0万 | 0% | -41.73万 | 2.13% | 88.42万 | 4.51% | -46.68万 | 2.38% |
| 18 | 2025-09-09 | 18.32 | -0.81% | 0.25亿 | 1.05% | -102.78万 | 4.11% | -282.44万 | 11.29% | 179.66万 | 7.18% | 11.23万 | 0.45% | 91.55万 | 3.66% |
| 19 | 2025-09-08 | 18.47 | 1.88% | 0.32亿 | 1.35% | -0.6万 | 0.02% | -7.82万 | 0.24% | 7.22万 | 0.23% | -128.24万 | 4.01% | 128.84万 | 4.03% |
| 20 | 2025-09-05 | 18.13 | 0.78% | 0.28亿 | 1.21% | 83.53万 | 2.96% | 0万 | 0% | 83.53万 | 2.96% | 152.34万 | 5.4% | -235.86万 | 8.36% |
| 21 | 2025-09-04 | 17.99 | 1.07% | 0.38亿 | 1.64% | -234.46万 | 6.1% | -182万 | 4.74% | -52.46万 | 1.37% | 83.21万 | 2.17% | 151.25万 | 3.94% |
| 22 | 2025-09-03 | 17.8 | -1.82% | 0.28亿 | 1.22% | -11.66万 | 0.41% | -239.7万 | 8.48% | 228.04万 | 8.06% | 166.65万 | 5.89% | -154.99万 | 5.48% |
| 23 | 2025-09-02 | 18.13 | 0.22% | 0.36亿 | 1.56% | 223.28万 | 6.17% | 3.74万 | 0.1% | 219.54万 | 6.06% | 301.44万 | 8.33% | -524.72万 | 14.49% |