| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.5 | -0.68% | 0.24亿 | 1.05% | -2.02万 | 0.09% | -180.07万 | 7.6% | 178.05万 | 7.51% | -40.9万 | 1.73% | 42.93万 | 1.81% |
| 2 | 2025-09-19 | 17.62 | -0.96% | 0.29亿 | 1.25% | -410.88万 | 14.35% | -134.08万 | 4.68% | -276.8万 | 9.67% | 550.07万 | 19.22% | -139.19万 | 4.86% |
| 3 | 2025-09-18 | 17.79 | -2.73% | 0.32亿 | 1.39% | -133.59万 | 4.11% | 0万 | 0% | -133.59万 | 4.11% | 37.83万 | 1.16% | 95.76万 | 2.95% |
| 4 | 2025-09-17 | 18.29 | -0.44% | 0.18亿 | 0.77% | -142.63万 | 7.8% | 0万 | 0% | -142.63万 | 7.8% | -43.29万 | 2.37% | 185.92万 | 10.16% |
| 5 | 2025-09-16 | 18.37 | 0.33% | 0.28亿 | 1.19% | -52.88万 | 1.88% | 21.74万 | 0.77% | -74.62万 | 2.65% | -380.99万 | 13.53% | 433.86万 | 15.4% |
| 6 | 2025-09-15 | 18.31 | -0.54% | 0.22亿 | 0.93% | -210.42万 | 9.61% | -101.71万 | 4.64% | -108.71万 | 4.96% | 5.83万 | 0.27% | 204.59万 | 9.34% |
| 7 | 2025-09-12 | 18.41 | -0.22% | 0.21亿 | 0.9% | -68.85万 | 3.23% | 0万 | 0% | -68.85万 | 3.23% | 293.74万 | 13.76% | -224.89万 | 10.54% |
| 8 | 2025-09-11 | 18.46 | 0% | 0.27亿 | 1.14% | -127.64万 | 4.69% | -144.33万 | 5.3% | 16.69万 | 0.61% | 197.93万 | 7.27% | -70.28万 | 2.58% |
| 9 | 2025-09-10 | 18.46 | 0.76% | 0.2亿 | 0.82% | -41.73万 | 2.13% | 0万 | 0% | -41.73万 | 2.13% | 88.42万 | 4.51% | -46.68万 | 2.38% |
| 10 | 2025-09-09 | 18.32 | -0.81% | 0.25亿 | 1.05% | -102.78万 | 4.11% | -282.44万 | 11.29% | 179.66万 | 7.18% | 11.23万 | 0.45% | 91.55万 | 3.66% |
| 11 | 2025-09-08 | 18.47 | 1.88% | 0.32亿 | 1.35% | -0.6万 | 0.02% | -7.82万 | 0.24% | 7.22万 | 0.23% | -128.24万 | 4.01% | 128.84万 | 4.03% |
| 12 | 2025-09-05 | 18.13 | 0.78% | 0.28亿 | 1.21% | 83.53万 | 2.96% | 0万 | 0% | 83.53万 | 2.96% | 152.34万 | 5.4% | -235.86万 | 8.36% |
| 13 | 2025-09-04 | 17.99 | 1.07% | 0.38亿 | 1.64% | -234.46万 | 6.1% | -182万 | 4.74% | -52.46万 | 1.37% | 83.21万 | 2.17% | 151.25万 | 3.94% |
| 14 | 2025-09-03 | 17.8 | -1.82% | 0.28亿 | 1.22% | -11.66万 | 0.41% | -239.7万 | 8.48% | 228.04万 | 8.06% | 166.65万 | 5.89% | -154.99万 | 5.48% |
| 15 | 2025-09-02 | 18.13 | 0.22% | 0.36亿 | 1.56% | 223.28万 | 6.17% | 3.74万 | 0.1% | 219.54万 | 6.06% | 301.44万 | 8.33% | -524.72万 | 14.49% |
| 16 | 2025-09-01 | 18.09 | 0.78% | 0.32亿 | 1.38% | -183.42万 | 5.68% | -129.21万 | 4% | -54.21万 | 1.68% | 177.07万 | 5.48% | 6.35万 | 0.2% |
| 17 | 2025-08-29 | 17.95 | -0.83% | 0.3亿 | 1.27% | 17.58万 | 0.59% | 137.88万 | 4.64% | -120.3万 | 4.05% | 244.52万 | 8.23% | -262.1万 | 8.82% |
| 18 | 2025-08-28 | 18.1 | -2.58% | 0.75亿 | 3.18% | 119.19万 | 1.59% | 123.11万 | 1.64% | -3.93万 | 0.05% | 192.81万 | 2.57% | -311.99万 | 4.17% |
| 19 | 2025-08-27 | 18.58 | -3.63% | 0.58亿 | 2.36% | -57.78万 | 1% | -189.8万 | 3.29% | 132.02万 | 2.29% | 219.8万 | 3.81% | -162.03万 | 2.81% |
| 20 | 2025-08-26 | 19.28 | 0.84% | 0.58亿 | 2.3% | -185.89万 | 3.23% | -229.07万 | 3.98% | 43.19万 | 0.75% | 15.86万 | 0.28% | 170.03万 | 2.95% |
| 21 | 2025-08-25 | 19.12 | -0.88% | 0.67亿 | 2.7% | 516.12万 | 7.71% | 504.13万 | 7.53% | 11.98万 | 0.18% | -203.63万 | 3.04% | -312.49万 | 4.67% |
| 22 | 2025-08-22 | 19.29 | -0.72% | 0.46亿 | 1.86% | 214.3万 | 4.64% | 241.77万 | 5.23% | -27.47万 | 0.59% | -109.72万 | 2.37% | -104.58万 | 2.26% |
| 23 | 2025-08-21 | 19.43 | 0.15% | 0.43亿 | 1.71% | -477.57万 | 11.11% | -332.21万 | 7.73% | -145.37万 | 3.38% | 266.66万 | 6.2% | 210.91万 | 4.91% |
| 24 | 2025-08-20 | 19.4 | 1.73% | 0.55亿 | 2.2% | 890.57万 | 16.25% | 672.03万 | 12.26% | 218.53万 | 3.99% | -421.91万 | 7.7% | -468.65万 | 8.55% |
| 25 | 2025-08-19 | 19.07 | 0.79% | 0.33亿 | 1.34% | -52.22万 | 1.59% | 0万 | 0% | -52.22万 | 1.59% | -257.82万 | 7.85% | 310.05万 | 9.44% |
| 26 | 2025-08-18 | 18.92 | 0.42% | 0.49亿 | 2.01% | 621.68万 | 12.58% | 601.28万 | 12.16% | 20.4万 | 0.41% | -62.07万 | 1.26% | -559.61万 | 11.32% |
| 27 | 2025-08-15 | 18.84 | 0.96% | 0.28亿 | 1.17% | -49.91万 | 1.75% | 0万 | 0% | -49.91万 | 1.75% | 119.35万 | 4.19% | -69.44万 | 2.44% |
| 28 | 2025-08-14 | 18.66 | -2% | 0.39亿 | 1.59% | 122.71万 | 3.16% | -138.23万 | 3.56% | 260.94万 | 6.72% | 523.57万 | 13.49% | -646.28万 | 16.65% |
| 29 | 2025-08-13 | 19.04 | -0.37% | 0.25亿 | 1.02% | -114.08万 | 4.51% | 0万 | 0% | -114.08万 | 4.51% | -91.57万 | 3.62% | 205.65万 | 8.12% |
| 30 | 2025-08-12 | 19.11 | -0.98% | 0.32亿 | 1.28% | -621.11万 | 19.43% | -7.3万 | 0.23% | -613.81万 | 19.2% | -18.71万 | 0.59% | 639.82万 | 20.01% |
| 31 | 2025-08-11 | 19.3 | 1.9% | 0.47亿 | 1.91% | 159.1万 | 3.35% | -40.53万 | 0.85% | 199.63万 | 4.2% | -124.8万 | 2.63% | -34.29万 | 0.72% |
| 32 | 2025-08-07 | 18.97 | -0.47% | 0.26亿 | 1.03% | -92.44万 | 3.62% | 0万 | 0% | -92.44万 | 3.62% | -58.88万 | 2.31% | 151.32万 | 5.93% |
| 33 | 2025-08-06 | 19.06 | 0% | 0.2亿 | 0.82% | -233.3万 | 11.5% | 0万 | 0% | -233.3万 | 11.5% | -25.07万 | 1.24% | 258.37万 | 12.74% |
| 34 | 2025-08-05 | 19.06 | 1.33% | 0.3亿 | 1.23% | 94.25万 | 3.11% | 92.21万 | 3.04% | 2.04万 | 0.07% | -281.39万 | 9.29% | 187.14万 | 6.18% |
| 35 | 2025-08-04 | 18.81 | 0.8% | 0.24亿 | 1% | 242.12万 | 9.96% | 187.5万 | 7.71% | 54.62万 | 2.25% | -252.38万 | 10.38% | 10.27万 | 0.42% |
| 36 | 2025-08-01 | 18.66 | 1.08% | 0.26亿 | 1.06% | -582.86万 | 22.73% | -191.53万 | 7.47% | -391.33万 | 15.26% | 305.47万 | 11.91% | 277.38万 | 10.82% |
| 37 | 2025-07-31 | 18.46 | -2.64% | 0.31亿 | 1.27% | -287.59万 | 9.34% | 0万 | 0% | -287.59万 | 9.34% | -2.95万 | 0.1% | 290.54万 | 9.43% |
| 38 | 2025-07-30 | 18.96 | -0.47% | 0.28亿 | 1.13% | -275.94万 | 9.9% | -152.75万 | 5.48% | -123.19万 | 4.42% | -34.02万 | 1.22% | 309.96万 | 11.12% |
| 39 | 2025-07-29 | 19.05 | -0.37% | 0.27亿 | 1.08% | -0.87万 | 0.03% | 0万 | 0% | -0.87万 | 0.03% | 39.25万 | 1.47% | -38.38万 | 1.44% |
| 40 | 2025-07-28 | 19.12 | 0.31% | 0.3亿 | 1.22% | -116.99万 | 3.89% | 0万 | 0% | -116.99万 | 3.89% | -3.14万 | 0.1% | 120.13万 | 3.99% |
| 41 | 2025-07-25 | 19.06 | 0.16% | 0.23亿 | 0.94% | 64.5万 | 2.78% | 0万 | 0% | 64.5万 | 2.78% | -163.21万 | 7.03% | 98.71万 | 4.25% |
| 42 | 2025-07-24 | 19.03 | -0.1% | 0.33亿 | 1.34% | -320.41万 | 9.72% | 0万 | 0% | -320.41万 | 9.72% | 378.38万 | 11.48% | -57.98万 | 1.76% |
| 43 | 2025-07-23 | 19.05 | 0.47% | 0.51亿 | 2.07% | 501.85万 | 9.75% | 101.54万 | 1.97% | 400.31万 | 7.78% | 23.5万 | 0.46% | -525.36万 | 10.21% |
| 44 | 2025-07-22 | 18.96 | -0.63% | 0.3亿 | 1.2% | -564.44万 | 19.12% | 0万 | 0% | -564.44万 | 19.12% | 152.22万 | 5.16% | 412.22万 | 13.96% |
| 45 | 2025-07-21 | 19.08 | 0.95% | 0.34亿 | 1.38% | -204万 | 5.96% | 0万 | 0% | -204万 | 5.96% | -275.65万 | 8.05% | 479.65万 | 14% |
| 46 | 2025-07-18 | 18.9 | 0.96% | 0.29亿 | 1.19% | -670万 | 23.04% | 0万 | 0% | -670万 | 23.04% | -135.31万 | 4.65% | 805.3万 | 27.69% |
| 47 | 2025-07-17 | 18.72 | -0.27% | 0.25亿 | 1.03% | 102.6万 | 4.07% | 137.61万 | 5.46% | -35.01万 | 1.39% | -124万 | 4.92% | 21.4万 | 0.85% |
| 48 | 2025-07-16 | 18.77 | 0.37% | 0.32亿 | 1.31% | -66.32万 | 2.08% | 72.88万 | 2.29% | -139.2万 | 4.37% | -187万 | 5.87% | 253.32万 | 7.95% |
| 49 | 2025-07-15 | 18.7 | -1.99% | 0.32亿 | 1.33% | -81.88万 | 2.55% | -82.06万 | 2.55% | 0.17万 | 0.01% | 244.78万 | 7.61% | -162.89万 | 5.06% |
| 50 | 2025-07-14 | 19.08 | 0.74% | 0.3亿 | 1.22% | -551.19万 | 18.36% | 0万 | 0% | -551.19万 | 18.36% | 87.21万 | 2.91% | 463.98万 | 15.46% |