| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.44 | 0.68% | 1.11亿 | 0.3% | -302.48万 | 2.73% | -837.77万 | 7.55% | 535.29万 | 4.83% | 0.1亿 | 9.27% | -725.33万 | 6.54% |
| 2 | 2025-09-19 | 7.39 | -0.27% | 2.25亿 | 0.61% | -929.8万 | 4.12% | -436.91万 | 1.94% | -492.89万 | 2.19% | -332.7万 | 1.48% | 0.13亿 | 5.6% |
| 3 | 2025-09-18 | 7.41 | -4.02% | 4.87亿 | 1.29% | -0.2亿 | 4.21% | -848.56万 | 1.74% | -0.12亿 | 2.46% | 0.18亿 | 3.69% | 251.42万 | 0.52% |
| 4 | 2025-09-17 | 7.72 | 3.49% | 4.12亿 | 1.08% | 0.45亿 | 11.04% | 0.27亿 | 6.45% | 0.19亿 | 4.59% | -0.24亿 | 5.88% | -0.21亿 | 5.16% |
| 5 | 2025-09-16 | 7.46 | 0% | 1.75亿 | 0.47% | 620.47万 | 3.55% | -336.34万 | 1.93% | 956.81万 | 5.48% | 234.65万 | 1.34% | -855.12万 | 4.9% |
| 6 | 2025-09-15 | 7.46 | -1.71% | 2.14亿 | 0.57% | -0.21亿 | 9.92% | -0.27亿 | 12.69% | 591.38万 | 2.77% | 0.15亿 | 7.21% | 579.14万 | 2.71% |
| 7 | 2025-09-12 | 7.59 | -0.52% | 3.12亿 | 0.81% | -0.14亿 | 4.58% | 0.14亿 | 4.5% | -0.28亿 | 9.08% | -937.14万 | 3.01% | 0.24亿 | 7.59% |
| 8 | 2025-09-11 | 7.63 | 3.39% | 3.56亿 | 0.94% | 0.41亿 | 11.42% | 0.49亿 | 13.81% | -849.78万 | 2.39% | -0.27亿 | 7.52% | -0.14亿 | 3.9% |
| 9 | 2025-09-10 | 7.38 | -0.27% | 1.67亿 | 0.45% | -107.87万 | 0.64% | -699.75万 | 4.18% | 591.88万 | 3.53% | -187.39万 | 1.12% | 295.26万 | 1.76% |
| 10 | 2025-09-09 | 7.4 | -0.8% | 2.13亿 | 0.57% | 0.14亿 | 6.71% | 0.16亿 | 7.38% | -142.51万 | 0.67% | -144.72万 | 0.68% | -0.13亿 | 6.03% |
| 11 | 2025-09-08 | 7.46 | -0.8% | 3.2亿 | 0.86% | 991.52万 | 3.1% | 730.02万 | 2.28% | 261.5万 | 0.82% | 31.06万 | 0.1% | -0.1亿 | 3.19% |
| 12 | 2025-09-05 | 7.52 | 0.94% | 2.8亿 | 0.75% | 0.26亿 | 9.3% | 0.13亿 | 4.81% | 0.13亿 | 4.49% | -262.63万 | 0.94% | -0.23亿 | 8.36% |
| 13 | 2025-09-04 | 7.45 | 0.13% | 3.16亿 | 0.85% | 618.93万 | 1.96% | 0.12亿 | 3.81% | -585.01万 | 1.85% | -678.22万 | 2.15% | 59.29万 | 0.19% |
| 14 | 2025-09-03 | 7.44 | -4.25% | 3.44亿 | 0.91% | -0.45亿 | 13.14% | -0.21亿 | 6.04% | -0.24亿 | 7.1% | 73.04万 | 0.21% | 0.44亿 | 12.93% |
| 15 | 2025-09-02 | 7.77 | -2.14% | 5.04亿 | 1.3% | -0.81亿 | 15.97% | -0.23亿 | 4.48% | -0.58亿 | 11.49% | 0.59亿 | 11.74% | 0.21亿 | 4.22% |
| 16 | 2025-09-01 | 7.94 | -1.37% | 4.21亿 | 1.06% | -0.4亿 | 9.44% | -0.34亿 | 7.97% | -616.7万 | 1.46% | 0.23亿 | 5.37% | 0.17亿 | 4.07% |
| 17 | 2025-08-29 | 8.05 | 0.25% | 4.88亿 | 1.21% | 648.06万 | 1.33% | 0.19亿 | 3.83% | -0.12亿 | 2.5% | -623.78万 | 1.28% | -24.27万 | 0.05% |
| 18 | 2025-08-28 | 8.03 | 2.69% | 4.75亿 | 1.2% | -0.35亿 | 7.3% | 611.08万 | 1.29% | -0.41亿 | 8.59% | 0.11亿 | 2.23% | 0.24亿 | 5.07% |
| 19 | 2025-08-27 | 7.82 | -2.13% | 4.54亿 | 1.13% | -0.18亿 | 4.07% | 649.79万 | 1.43% | -0.25亿 | 5.5% | 352.2万 | 0.78% | 0.15亿 | 3.29% |
| 20 | 2025-08-26 | 7.99 | -1.84% | 4.01亿 | 0.99% | -0.38亿 | 9.57% | -0.21亿 | 5.25% | -0.17亿 | 4.33% | 135.81万 | 0.34% | 0.37亿 | 9.24% |
| 21 | 2025-08-25 | 8.14 | 1.62% | 6.19亿 | 1.52% | -0.14亿 | 2.3% | 494.08万 | 0.8% | -0.19亿 | 3.1% | -511.19万 | 0.83% | 0.19亿 | 3.12% |
| 22 | 2025-08-22 | 8.01 | 1.65% | 5.13亿 | 1.29% | -73.75万 | 0.14% | -751.91万 | 1.46% | 678.17万 | 1.32% | -0.25亿 | 4.78% | 0.25亿 | 4.93% |
| 23 | 2025-08-21 | 7.88 | -0.51% | 4.38亿 | 1.1% | -0.33亿 | 7.53% | -842.2万 | 1.92% | -0.25亿 | 5.61% | 608.41万 | 1.39% | 0.27亿 | 6.15% |
| 24 | 2025-08-20 | 7.92 | -1.37% | 5.17亿 | 1.31% | -0.12亿 | 2.35% | -0.19亿 | 3.64% | 668.7万 | 1.29% | 0.11亿 | 2.07% | 140.35万 | 0.27% |
| 25 | 2025-08-19 | 8.03 | 1.52% | 7.45亿 | 1.87% | 226.17万 | 0.3% | 652.05万 | 0.88% | -425.88万 | 0.57% | -116.89万 | 0.16% | -109.29万 | 0.15% |
| 26 | 2025-08-18 | 7.91 | 0.51% | 6.54亿 | 1.65% | 0.15亿 | 2.34% | 0.21亿 | 3.16% | -534.26万 | 0.82% | -0.14亿 | 2.11% | -150.29万 | 0.23% |
| 27 | 2025-08-15 | 7.87 | 3.15% | 7.13亿 | 1.82% | 0.81亿 | 11.33% | 0.41亿 | 5.71% | 0.4亿 | 5.62% | -0.2亿 | 2.79% | -0.61亿 | 8.55% |
| 28 | 2025-08-14 | 7.63 | -0.52% | 4.11亿 | 1.07% | -0.17亿 | 4.12% | -0.18亿 | 4.27% | 62.53万 | 0.15% | 241.8万 | 0.59% | 0.15亿 | 3.53% |
| 29 | 2025-08-13 | 7.67 | 0.52% | 4.61亿 | 1.21% | 745.16万 | 1.62% | 0.12亿 | 2.63% | -468.43万 | 1.02% | -620.61万 | 1.35% | -124.55万 | 0.27% |
| 30 | 2025-08-12 | 7.63 | 2.14% | 4.74亿 | 1.24% | 0.33亿 | 6.87% | 0.21亿 | 4.43% | 0.12亿 | 2.45% | 720.17万 | 1.52% | -0.4亿 | 8.39% |
| 31 | 2025-08-11 | 7.47 | 0.95% | 2.21亿 | 0.59% | -584.19万 | 2.64% | -643.56万 | 2.91% | 59.37万 | 0.27% | 803.15万 | 3.63% | -218.96万 | 0.99% |
| 32 | 2025-08-07 | 7.41 | -0.8% | 1.95亿 | 0.52% | -0.21亿 | 10.6% | -0.11亿 | 5.5% | -992.24万 | 5.1% | -122.73万 | 0.63% | 0.22亿 | 11.23% |
| 33 | 2025-08-06 | 7.47 | -0.53% | 1.49亿 | 0.4% | -0.15亿 | 9.95% | -575.24万 | 3.86% | -905.69万 | 6.08% | 31.47万 | 0.21% | 0.14亿 | 9.73% |
| 34 | 2025-08-05 | 7.51 | 0.94% | 1.98亿 | 0.53% | -339.95万 | 1.72% | -766.22万 | 3.87% | 426.27万 | 2.15% | -93.29万 | 0.47% | 433.24万 | 2.19% |
| 35 | 2025-08-04 | 7.44 | 0.68% | 1.96亿 | 0.53% | -5.29万 | 0.03% | 91.43万 | 0.47% | -96.72万 | 0.49% | -196.67万 | 1% | 201.96万 | 1.03% |
| 36 | 2025-08-01 | 7.39 | 0.54% | 2.25亿 | 0.61% | -0.3亿 | 13.15% | -0.12亿 | 5.53% | -0.17亿 | 7.62% | -153.76万 | 0.68% | 0.31亿 | 13.84% |
| 37 | 2025-07-31 | 7.35 | -2% | 3.72亿 | 1% | -0.56亿 | 15.02% | -810.33万 | 2.18% | -0.48亿 | 12.84% | -103.85万 | 0.28% | 0.57亿 | 15.3% |
| 38 | 2025-07-30 | 7.5 | -1.83% | 3.42亿 | 0.9% | -0.67亿 | 19.66% | -0.17亿 | 5.11% | -0.5亿 | 14.55% | 214.84万 | 0.63% | 0.65亿 | 19.03% |
| 39 | 2025-07-29 | 7.64 | -0.52% | 3.6亿 | 0.95% | -0.55亿 | 15.37% | -0.35亿 | 9.79% | -0.2亿 | 5.58% | -844.12万 | 2.34% | 0.64亿 | 17.72% |
| 40 | 2025-07-28 | 7.68 | 0.52% | 3.99亿 | 1.04% | -665.2万 | 1.67% | -0.21亿 | 5.16% | 0.14亿 | 3.49% | -823.07万 | 2.06% | 0.15亿 | 3.73% |
| 41 | 2025-07-25 | 7.64 | -0.65% | 5.26亿 | 1.36% | 0.26亿 | 5.03% | 140.46万 | 0.27% | 0.25亿 | 4.77% | -0.13亿 | 2.52% | -0.13亿 | 2.51% |
| 42 | 2025-07-24 | 7.69 | 2.26% | 5.3亿 | 1.39% | 0.42亿 | 7.88% | 0.19亿 | 3.59% | 0.23亿 | 4.3% | -0.25亿 | 4.78% | -0.16亿 | 3.1% |
| 43 | 2025-07-23 | 7.52 | 0.27% | 5.43亿 | 1.44% | -12.11万 | 0.02% | -90.24万 | 0.17% | 78.13万 | 0.14% | -0.1亿 | 1.9% | 0.1亿 | 1.92% |
| 44 | 2025-07-22 | 7.5 | -0.4% | 4.41亿 | 1.18% | -0.57亿 | 12.92% | -0.2亿 | 4.52% | -0.37亿 | 8.4% | -942.34万 | 2.14% | 0.66亿 | 15.05% |
| 45 | 2025-07-21 | 7.53 | 0% | 4.58亿 | 1.21% | 484.41万 | 1.06% | 0.12亿 | 2.55% | -683.21万 | 1.49% | -0.13亿 | 2.8% | 799.85万 | 1.75% |
| 46 | 2025-07-18 | 7.53 | -0.4% | 6.13亿 | 1.61% | -0.32亿 | 5.19% | -0.3亿 | 4.94% | -152.03万 | 0.25% | 0.12亿 | 2% | 0.2亿 | 3.18% |
| 47 | 2025-07-17 | 7.56 | 0.93% | 6.72亿 | 1.77% | 0.2亿 | 3.03% | 0.21亿 | 3.14% | -78.66万 | 0.12% | -51.25万 | 0.08% | -0.2亿 | 2.95% |
| 48 | 2025-07-16 | 7.49 | 0.81% | 4.92亿 | 1.31% | 0.27亿 | 5.5% | 0.23亿 | 4.61% | 438.14万 | 0.89% | 159.19万 | 0.32% | -0.29亿 | 5.82% |
| 49 | 2025-07-15 | 7.43 | -0.93% | 6.11亿 | 1.63% | -922.2万 | 1.51% | -0.23亿 | 3.79% | 0.14亿 | 2.29% | -0.12亿 | 1.94% | 0.21亿 | 3.45% |
| 50 | 2025-07-14 | 7.5 | -4.34% | 10.07亿 | 2.65% | -0.78亿 | 7.75% | -0.5亿 | 4.98% | -0.28亿 | 2.77% | -0.32亿 | 3.17% | 1.1亿 | 10.92% |