| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 8.21 | -2.38% | 3.94亿 | 0.95% | -0.49亿 | 12.5% | -0.41亿 | 10.43% | -818.13万 | 2.07% | 0.17亿 | 4.2% | 0.33亿 | 8.29% |
| 2 | 2025-10-13 | 8.17 | 2.9% | 8.1亿 | 1.98% | -0.28亿 | 3.47% | 78.29万 | 0.1% | -0.29亿 | 3.57% | -0.29亿 | 3.57% | 0.57亿 | 7.04% |
| 3 | 2025-10-10 | 7.94 | 0.89% | 4.13亿 | 1.04% | 0.1亿 | 2.5% | 544.22万 | 1.32% | 487.69万 | 1.18% | -679.67万 | 1.65% | -352.25万 | 0.85% |
| 4 | 2025-10-09 | 7.87 | 0.51% | 4.2亿 | 1.07% | -0.27亿 | 6.53% | -592.61万 | 1.41% | -0.21亿 | 5.12% | 0.2亿 | 4.67% | 783.09万 | 1.86% |
| 5 | 2025-09-30 | 7.83 | -1.01% | 4.35亿 | 1.11% | -0.78亿 | 17.84% | -0.17亿 | 3.94% | -0.6亿 | 13.9% | -328.78万 | 0.76% | 0.81亿 | 18.6% |
| 6 | 2025-09-29 | 7.91 | 2.46% | 7.71亿 | 1.97% | 0.64亿 | 8.31% | 0.1亿 | 1.36% | 0.54亿 | 6.94% | -0.3亿 | 3.92% | -0.34亿 | 4.39% |
| 7 | 2025-09-26 | 7.72 | 4.75% | 8.73亿 | 2.23% | 0.32亿 | 3.66% | 0.35亿 | 3.99% | -290.83万 | 0.33% | 0.16亿 | 1.82% | -0.48亿 | 5.47% |
| 8 | 2025-09-25 | 7.37 | -1.07% | 1.82亿 | 0.49% | 68.77万 | 0.38% | -0.14亿 | 7.71% | 0.15亿 | 8.09% | -32万 | 0.18% | -36.77万 | 0.2% |
| 9 | 2025-09-24 | 7.45 | 2.34% | 2.6亿 | 0.7% | -206.74万 | 0.8% | 453.84万 | 1.75% | -660.58万 | 2.54% | -0.11亿 | 4.29% | 0.13亿 | 5.08% |
| 10 | 2025-09-23 | 7.28 | -2.41% | 2.85亿 | 0.78% | -0.24亿 | 8.46% | -0.21亿 | 7.2% | -358.79万 | 1.26% | 535.86万 | 1.88% | 0.19亿 | 6.58% |
| 11 | 2025-09-22 | 7.46 | 0.95% | 1.98亿 | 0.53% | -285.43万 | 1.44% | -467.37万 | 2.36% | 181.94万 | 0.92% | 0.13亿 | 6.37% | -977.73万 | 4.93% |
| 12 | 2025-09-19 | 7.39 | -0.27% | 2.25亿 | 0.61% | -929.8万 | 4.12% | -436.91万 | 1.94% | -492.89万 | 2.19% | -332.7万 | 1.48% | 0.13亿 | 5.6% |
| 13 | 2025-09-18 | 7.41 | -4.02% | 4.87亿 | 1.29% | -0.2亿 | 4.21% | -848.56万 | 1.74% | -0.12亿 | 2.46% | 0.18亿 | 3.69% | 251.42万 | 0.52% |
| 14 | 2025-09-17 | 7.72 | 3.49% | 4.12亿 | 1.08% | 0.45亿 | 11.04% | 0.27亿 | 6.45% | 0.19亿 | 4.59% | -0.24亿 | 5.88% | -0.21亿 | 5.16% |
| 15 | 2025-09-16 | 7.46 | 0% | 1.75亿 | 0.47% | 620.47万 | 3.55% | -336.34万 | 1.93% | 956.81万 | 5.48% | 234.65万 | 1.34% | -855.12万 | 4.9% |
| 16 | 2025-09-15 | 7.46 | -1.71% | 2.14亿 | 0.57% | -0.21亿 | 9.92% | -0.27亿 | 12.69% | 591.38万 | 2.77% | 0.15亿 | 7.21% | 579.14万 | 2.71% |
| 17 | 2025-09-12 | 7.59 | -0.52% | 3.12亿 | 0.81% | -0.14亿 | 4.58% | 0.14亿 | 4.5% | -0.28亿 | 9.08% | -937.14万 | 3.01% | 0.24亿 | 7.59% |
| 18 | 2025-09-11 | 7.63 | 3.39% | 3.56亿 | 0.94% | 0.41亿 | 11.42% | 0.49亿 | 13.81% | -849.78万 | 2.39% | -0.27亿 | 7.52% | -0.14亿 | 3.9% |
| 19 | 2025-09-10 | 7.38 | -0.27% | 1.67亿 | 0.45% | -107.87万 | 0.64% | -699.75万 | 4.18% | 591.88万 | 3.53% | -187.39万 | 1.12% | 295.26万 | 1.76% |
| 20 | 2025-09-09 | 7.4 | -0.8% | 2.13亿 | 0.57% | 0.14亿 | 6.71% | 0.16亿 | 7.38% | -142.51万 | 0.67% | -144.72万 | 0.68% | -0.13亿 | 6.03% |
| 21 | 2025-09-08 | 7.46 | -0.8% | 3.2亿 | 0.86% | 991.52万 | 3.1% | 730.02万 | 2.28% | 261.5万 | 0.82% | 31.06万 | 0.1% | -0.1亿 | 3.19% |
| 22 | 2025-09-05 | 7.52 | 0.94% | 2.8亿 | 0.75% | 0.26亿 | 9.3% | 0.13亿 | 4.81% | 0.13亿 | 4.49% | -262.63万 | 0.94% | -0.23亿 | 8.36% |
| 23 | 2025-09-04 | 7.45 | 0.13% | 3.16亿 | 0.85% | 618.93万 | 1.96% | 0.12亿 | 3.81% | -585.01万 | 1.85% | -678.22万 | 2.15% | 59.29万 | 0.19% |
| 24 | 2025-09-03 | 7.44 | -4.25% | 3.44亿 | 0.91% | -0.45亿 | 13.14% | -0.21亿 | 6.04% | -0.24亿 | 7.1% | 73.04万 | 0.21% | 0.44亿 | 12.93% |
| 25 | 2025-09-02 | 7.77 | -2.14% | 5.04亿 | 1.3% | -0.81亿 | 15.97% | -0.23亿 | 4.48% | -0.58亿 | 11.49% | 0.59亿 | 11.74% | 0.21亿 | 4.22% |