| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 78.56 | -4.8% | 58.61亿 | 7.19% | -6.52亿 | 11.12% | -3.44亿 | 5.88% | -3.08亿 | 5.25% | 1.66亿 | 2.84% | 4.86亿 | 8.29% |
| 2 | 2025-10-10 | 85.24 | -3.59% | 57.79亿 | 6.66% | -7.65亿 | 13.24% | -7.17亿 | 12.41% | -0.48亿 | 0.83% | 3.42亿 | 5.93% | 4.22亿 | 7.31% |
| 3 | 2025-10-09 | 88.41 | -4.4% | 86.76亿 | 9.66% | -9.48亿 | 10.92% | -6.49亿 | 7.48% | -2.99亿 | 3.45% | 3.95亿 | 4.55% | 5.53亿 | 6.37% |
| 4 | 2025-09-30 | 92.48 | -6.73% | 111.96亿 | 11.74% | -15.05亿 | 13.44% | -12.02亿 | 10.74% | -3.03亿 | 2.71% | 8.08亿 | 7.21% | 6.97亿 | 6.23% |
| 5 | 2025-09-29 | 99.15 | 7.54% | 84.12亿 | 8.58% | 4.46亿 | 5.3% | 4.19亿 | 4.99% | 0.26亿 | 0.31% | -1.5亿 | 1.79% | -2.95亿 | 3.51% |
| 6 | 2025-09-26 | 92.2 | -5.61% | 108.67亿 | 11.25% | -10.78亿 | 9.92% | -12.95亿 | 11.92% | 2.17亿 | 2% | 6.18亿 | 5.69% | 4.6亿 | 4.23% |
| 7 | 2025-09-25 | 97.68 | 10% | 98.3亿 | 10.27% | 11.5亿 | 11.7% | 16亿 | 16.28% | -4.5亿 | 4.58% | -7.01亿 | 7.13% | -4.5亿 | 4.57% |
| 8 | 2025-09-24 | 88.8 | 0.62% | 60.37亿 | 6.85% | -1.7亿 | 2.82% | -1.26亿 | 2.08% | -0.45亿 | 0.74% | 0.93亿 | 1.54% | 0.77亿 | 1.28% |
| 9 | 2025-09-23 | 88.25 | -4.44% | 103.81亿 | 11.56% | -14.32亿 | 13.8% | -10.9亿 | 10.5% | -3.42亿 | 3.3% | 5.2亿 | 5% | 9.13亿 | 8.79% |
| 10 | 2025-09-22 | 92.35 | 1.35% | 86.77亿 | 9.48% | -3.35亿 | 3.86% | -2.15亿 | 2.47% | -1.21亿 | 1.39% | 1.49亿 | 1.72% | 1.86亿 | 2.14% |
| 11 | 2025-09-19 | 91.12 | 4.05% | 90.33亿 | 9.87% | 3.12亿 | 3.45% | 1.9亿 | 2.11% | 1.22亿 | 1.35% | -0.84亿 | 0.93% | -2.28亿 | 2.53% |
| 12 | 2025-09-18 | 87.57 | 2.34% | 103.04亿 | 11.76% | 0.38亿 | 0.37% | -0.87亿 | 0.85% | 1.25亿 | 1.22% | 2.79亿 | 2.71% | -3.17亿 | 3.08% |
| 13 | 2025-09-17 | 85.57 | 5.2% | 76.36亿 | 8.93% | 2.39亿 | 3.13% | 2.12亿 | 2.77% | 0.27亿 | 0.36% | -0.6亿 | 0.78% | -1.79亿 | 2.35% |
| 14 | 2025-09-16 | 81.34 | 0.1% | 69.98亿 | 8.52% | -5.13亿 | 7.33% | -5.13亿 | 7.33% | 10万 | 0% | 0.93亿 | 1.34% | 4.19亿 | 5.99% |
| 15 | 2025-09-15 | 81.26 | 5.41% | 88.75亿 | 10.84% | -2.41亿 | 2.72% | -0.25亿 | 0.28% | -2.16亿 | 2.44% | 0.19亿 | 0.21% | 2.22亿 | 2.5% |
| 16 | 2025-09-12 | 77.09 | 6.67% | 97.02亿 | 12.84% | 2.23亿 | 2.3% | 1.22亿 | 1.26% | 1.02亿 | 1.05% | -0.6亿 | 0.62% | -1.63亿 | 1.68% |
| 17 | 2025-09-11 | 72.27 | 10% | 67.63亿 | 9.59% | 5.71亿 | 8.44% | 6.67亿 | 9.86% | -0.96亿 | 1.42% | -2.04亿 | 3.02% | -3.66亿 | 5.42% |
| 18 | 2025-09-10 | 65.7 | 1.5% | 39.56亿 | 5.97% | 1.4亿 | 3.55% | 2.23亿 | 5.65% | -0.83亿 | 2.1% | -0.55亿 | 1.4% | -0.85亿 | 2.15% |
| 19 | 2025-09-09 | 64.73 | -3.08% | 32.64亿 | 4.97% | -3.33亿 | 10.21% | -2.48亿 | 7.61% | -0.85亿 | 2.6% | 0.43亿 | 1.32% | 2.9亿 | 8.88% |
| 20 | 2025-09-08 | 66.79 | -1.11% | 49.64亿 | 7.46% | -2.79亿 | 5.63% | -2.23亿 | 4.49% | -0.57亿 | 1.14% | 1.09亿 | 2.2% | 1.7亿 | 3.42% |
| 21 | 2025-09-05 | 67.54 | 4.23% | 73.22亿 | 11.17% | 3.01亿 | 4.12% | 4.54亿 | 6.19% | -1.52亿 | 2.08% | -1.42亿 | 1.94% | -1.59亿 | 2.17% |
| 22 | 2025-09-04 | 64.8 | -10% | 74.28亿 | 10.97% | -9.63亿 | 12.96% | -7.26亿 | 9.77% | -2.37亿 | 3.19% | 2.49亿 | 3.35% | 7.14亿 | 9.61% |
| 23 | 2025-09-03 | 72 | -3.04% | 88.81亿 | 12.25% | -7.63亿 | 8.59% | -5.93亿 | 6.67% | -1.7亿 | 1.92% | 1.6亿 | 1.81% | 6.02亿 | 6.78% |
| 24 | 2025-09-02 | 74.26 | -1.33% | 136.52亿 | 17.86% | -9.76亿 | 7.15% | -11.41亿 | 8.36% | 1.65亿 | 1.21% | 2.91亿 | 2.13% | 6.86亿 | 5.02% |