| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 91.12 | 4.05% | 90.33亿 | 9.87% | 3.12亿 | 3.45% | 1.9亿 | 2.11% | 1.22亿 | 1.35% | -0.84亿 | 0.93% | -2.28亿 | 2.53% |
| 2 | 2025-09-18 | 87.57 | 2.34% | 103.04亿 | 11.76% | 0.38亿 | 0.37% | -0.87亿 | 0.85% | 1.25亿 | 1.22% | 2.79亿 | 2.71% | -3.17亿 | 3.08% |
| 3 | 2025-09-17 | 85.57 | 5.2% | 76.36亿 | 8.93% | 2.39亿 | 3.13% | 2.12亿 | 2.77% | 0.27亿 | 0.36% | -0.6亿 | 0.78% | -1.79亿 | 2.35% |
| 4 | 2025-09-16 | 81.34 | 0.1% | 69.98亿 | 8.52% | -5.13亿 | 7.33% | -5.13亿 | 7.33% | 10万 | 0% | 0.93亿 | 1.34% | 4.19亿 | 5.99% |
| 5 | 2025-09-15 | 81.26 | 5.41% | 88.75亿 | 10.84% | -2.41亿 | 2.72% | -0.25亿 | 0.28% | -2.16亿 | 2.44% | 0.19亿 | 0.21% | 2.22亿 | 2.5% |
| 6 | 2025-09-12 | 77.09 | 6.67% | 97.02亿 | 12.84% | 2.23亿 | 2.3% | 1.22亿 | 1.26% | 1.02亿 | 1.05% | -0.6亿 | 0.62% | -1.63亿 | 1.68% |
| 7 | 2025-09-11 | 72.27 | 10% | 67.63亿 | 9.59% | 5.71亿 | 8.44% | 6.67亿 | 9.86% | -0.96亿 | 1.42% | -2.04亿 | 3.02% | -3.66亿 | 5.42% |
| 8 | 2025-09-10 | 65.7 | 1.5% | 39.56亿 | 5.97% | 1.4亿 | 3.55% | 2.23亿 | 5.65% | -0.83亿 | 2.1% | -0.55亿 | 1.4% | -0.85亿 | 2.15% |
| 9 | 2025-09-09 | 64.73 | -3.08% | 32.64亿 | 4.97% | -3.33亿 | 10.21% | -2.48亿 | 7.61% | -0.85亿 | 2.6% | 0.43亿 | 1.32% | 2.9亿 | 8.88% |
| 10 | 2025-09-08 | 66.79 | -1.11% | 49.64亿 | 7.46% | -2.79亿 | 5.63% | -2.23亿 | 4.49% | -0.57亿 | 1.14% | 1.09亿 | 2.2% | 1.7亿 | 3.42% |
| 11 | 2025-09-05 | 67.54 | 4.23% | 73.22亿 | 11.17% | 3.01亿 | 4.12% | 4.54亿 | 6.19% | -1.52亿 | 2.08% | -1.42亿 | 1.94% | -1.59亿 | 2.17% |
| 12 | 2025-09-04 | 64.8 | -10% | 74.28亿 | 10.97% | -9.63亿 | 12.96% | -7.26亿 | 9.77% | -2.37亿 | 3.19% | 2.49亿 | 3.35% | 7.14亿 | 9.61% |
| 13 | 2025-09-03 | 72 | -3.04% | 88.81亿 | 12.25% | -7.63亿 | 8.59% | -5.93亿 | 6.67% | -1.7亿 | 1.92% | 1.6亿 | 1.81% | 6.02亿 | 6.78% |
| 14 | 2025-09-02 | 74.26 | -1.33% | 136.52亿 | 17.86% | -9.76亿 | 7.15% | -11.41亿 | 8.36% | 1.65亿 | 1.21% | 2.91亿 | 2.13% | 6.86亿 | 5.02% |
| 15 | 2025-09-01 | 75.26 | 10% | 88.47亿 | 11.82% | 5.57亿 | 6.29% | 10.7亿 | 12.1% | -5.14亿 | 5.81% | -4.19亿 | 4.73% | -1.38亿 | 1.56% |
| 16 | 2025-08-29 | 68.42 | 6.24% | 69.25亿 | 10.36% | 1.93亿 | 2.79% | -0.7亿 | 1.01% | 2.63亿 | 3.8% | 1.58亿 | 2.28% | -3.5亿 | 5.06% |
| 17 | 2025-08-28 | 64.4 | 5.78% | 64.87亿 | 10.3% | 4.77亿 | 7.36% | 5.21亿 | 8.02% | -0.43亿 | 0.66% | -2.95亿 | 4.55% | -1.82亿 | 2.81% |
| 18 | 2025-08-27 | 60.88 | 1.35% | 59.9亿 | 9.56% | 0.77亿 | 1.28% | 0.58亿 | 0.96% | 0.19亿 | 0.31% | -0.74亿 | 1.23% | -290.08万 | 0.05% |
| 19 | 2025-08-26 | 60.07 | 0.17% | 39亿 | 6.44% | -0.17亿 | 0.44% | -0.33亿 | 0.84% | 0.16亿 | 0.4% | 0.33亿 | 0.84% | -0.15亿 | 0.39% |
| 20 | 2025-08-25 | 59.97 | 2.29% | 64.62亿 | 10.67% | -0.21亿 | 0.32% | 0.5亿 | 0.77% | -0.7亿 | 1.09% | 0.16亿 | 0.25% | 414.91万 | 0.06% |
| 21 | 2025-08-22 | 58.63 | 7.48% | 52.99亿 | 9.1% | -0.85亿 | 1.6% | -0.68亿 | 1.28% | -0.17亿 | 0.32% | -0.91亿 | 1.72% | 1.76亿 | 3.32% |
| 22 | 2025-08-21 | 54.55 | -0.42% | 32.44亿 | 5.86% | 1.11亿 | 3.43% | 0.9亿 | 2.79% | 0.21亿 | 0.64% | -0.47亿 | 1.46% | -0.64亿 | 1.97% |
| 23 | 2025-08-20 | 54.78 | 3.69% | 34.07亿 | 6.36% | 1.5亿 | 4.4% | 1.72亿 | 5.04% | -0.22亿 | 0.65% | -1.14亿 | 3.34% | -0.36亿 | 1.06% |
| 24 | 2025-08-19 | 52.83 | 1.13% | 28.74亿 | 5.37% | 0.17亿 | 0.59% | 0.51亿 | 1.77% | -0.34亿 | 1.18% | -783.8万 | 0.27% | -910.12万 | 0.32% |
| 25 | 2025-08-18 | 52.24 | 1.4% | 26.8亿 | 5.11% | 1.29亿 | 4.81% | 1.34亿 | 5.01% | -547.24万 | 0.2% | -0.51亿 | 1.9% | -0.78亿 | 2.9% |
| 26 | 2025-08-15 | 51.52 | -0.23% | 19.69亿 | 3.8% | -0.83亿 | 4.2% | 505.13万 | 0.26% | -0.88亿 | 4.46% | 0.27亿 | 1.38% | 0.56亿 | 2.82% |
| 27 | 2025-08-14 | 51.64 | -2.57% | 17.7亿 | 3.38% | -1.13亿 | 6.4% | -1.07亿 | 6.06% | -593.48万 | 0.34% | 0.22亿 | 1.25% | 0.91亿 | 5.14% |
| 28 | 2025-08-13 | 53 | 2.51% | 25.67亿 | 4.85% | 0.55亿 | 2.13% | 1.1亿 | 4.3% | -0.56亿 | 2.17% | -0.99亿 | 3.85% | 0.44亿 | 1.72% |
| 29 | 2025-08-12 | 51.7 | 0.62% | 15.32亿 | 2.97% | 0.69亿 | 4.51% | 0.12亿 | 0.78% | 0.57亿 | 3.73% | -0.33亿 | 2.16% | -0.36亿 | 2.35% |
| 30 | 2025-08-11 | 51.38 | 3.94% | 20.17亿 | 3.97% | 1.66亿 | 8.23% | 0.8亿 | 3.95% | 0.86亿 | 4.27% | -0.25亿 | 1.23% | -1.41亿 | 6.99% |
| 31 | 2025-08-07 | 49.6 | -2.78% | 23.01亿 | 4.61% | -3.42亿 | 14.87% | -1.97亿 | 8.58% | -1.45亿 | 6.29% | 1.35亿 | 5.85% | 2.07亿 | 9.02% |
| 32 | 2025-08-06 | 51.02 | -0.16% | 12.58亿 | 2.45% | 920.19万 | 0.73% | 0.25亿 | 1.97% | -0.16亿 | 1.24% | 0.14亿 | 1.11% | -0.23亿 | 1.84% |
| 33 | 2025-08-05 | 51.1 | 2.08% | 19.21亿 | 3.76% | 2.68亿 | 13.96% | 1.75亿 | 9.1% | 0.93亿 | 4.86% | -0.54亿 | 2.81% | -2.14亿 | 11.16% |
| 34 | 2025-08-04 | 50.06 | -0.04% | 12.13亿 | 2.41% | 0.75亿 | 6.15% | -98.26万 | 0.08% | 0.76亿 | 6.23% | -0.15亿 | 1.24% | -0.59亿 | 4.9% |
| 35 | 2025-08-01 | 50.08 | -0.95% | 19.48亿 | 3.85% | -1.92亿 | 9.85% | -1.63亿 | 8.38% | -0.29亿 | 1.47% | 0.68亿 | 3.5% | 1.24亿 | 6.35% |
| 36 | 2025-07-31 | 50.56 | 0.56% | 28.34亿 | 5.49% | 1.64亿 | 5.81% | 0.63亿 | 2.22% | 1.02亿 | 3.59% | -0.57亿 | 2.01% | -1.08亿 | 3.8% |
| 37 | 2025-07-30 | 50.28 | -2.27% | 17.73亿 | 3.5% | 0.15亿 | 0.82% | 0.13亿 | 0.74% | 147.4万 | 0.08% | 0.42亿 | 2.34% | -0.56亿 | 3.16% |
| 38 | 2025-07-29 | 51.45 | 2.04% | 23.66亿 | 4.65% | 1.15亿 | 4.85% | -0.11亿 | 0.46% | 1.26亿 | 5.32% | -0.55亿 | 2.31% | -0.6亿 | 2.54% |
| 39 | 2025-07-28 | 50.42 | 5.37% | 31.88亿 | 6.35% | -0.23亿 | 0.71% | 0.42亿 | 1.31% | -0.64亿 | 2.02% | -1亿 | 3.13% | 1.23亿 | 3.85% |
| 40 | 2025-07-25 | 47.85 | -0.46% | 9.47亿 | 1.97% | -0.37亿 | 3.94% | -0.45亿 | 4.77% | 788.64万 | 0.83% | 0.23亿 | 2.38% | 0.15亿 | 1.55% |
| 41 | 2025-07-24 | 48.07 | 0.08% | 13.86亿 | 2.87% | -0.64亿 | 4.61% | -0.21亿 | 1.54% | -0.43亿 | 3.07% | 0.51亿 | 3.68% | 0.13亿 | 0.93% |
| 42 | 2025-07-23 | 48.03 | -1.46% | 11.74亿 | 2.43% | 0.12亿 | 1.01% | 421.31万 | 0.36% | 763.11万 | 0.65% | -730.32万 | 0.62% | -454.1万 | 0.39% |
| 43 | 2025-07-22 | 48.74 | 1.18% | 20.82亿 | 4.21% | 1.18亿 | 5.69% | 0.36亿 | 1.73% | 0.83亿 | 3.96% | 0.29亿 | 1.38% | -1.47亿 | 7.07% |
| 44 | 2025-07-21 | 48.17 | -1.33% | 14.41亿 | 2.98% | -0.31亿 | 2.17% | -1.1亿 | 7.6% | 0.78亿 | 5.44% | 0.43亿 | 2.96% | -0.11亿 | 0.79% |
| 45 | 2025-07-18 | 48.82 | -1.47% | 14.12亿 | 2.85% | -712.75万 | 0.5% | -0.59亿 | 4.2% | 0.52亿 | 3.7% | 0.24亿 | 1.67% | -0.17亿 | 1.17% |
| 46 | 2025-07-17 | 49.55 | 3.88% | 22.61亿 | 4.56% | 2.43亿 | 10.75% | 1.48亿 | 6.53% | 0.95亿 | 4.22% | -1.1亿 | 4.87% | -1.33亿 | 5.87% |
| 47 | 2025-07-16 | 47.7 | -1.18% | 18.75亿 | 3.85% | -2.06亿 | 10.98% | -1.19亿 | 6.37% | -0.86亿 | 4.61% | 0.73亿 | 3.88% | 1.33亿 | 7.1% |
| 48 | 2025-07-15 | 48.27 | 5.07% | 26.94亿 | 5.6% | 2.02亿 | 7.51% | 1.91亿 | 7.08% | 0.12亿 | 0.43% | -1.24亿 | 4.6% | -0.78亿 | 2.91% |
| 49 | 2025-07-14 | 45.94 | -0.86% | 8.75亿 | 1.89% | -359.12万 | 0.41% | -425.66万 | 0.49% | 66.54万 | 0.08% | 0.38亿 | 4.32% | -0.34亿 | 3.91% |
| 50 | 2025-07-11 | 46.34 | -1.78% | 12.05亿 | 2.57% | -0.11亿 | 0.94% | -0.33亿 | 2.76% | 0.22亿 | 1.81% | 0.28亿 | 2.33% | -0.17亿 | 1.39% |