| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 9.79 | 0.72% | 1.27亿 | 1.88% | -0.21亿 | 16.47% | -462.22万 | 3.64% | -0.16亿 | 12.83% | 445.08万 | 3.51% | 0.16亿 | 12.96% |
| 2 | 2025-10-09 | 9.76 | 0.41% | 1.24亿 | 1.84% | -679.22万 | 5.46% | 113.22万 | 0.91% | -792.45万 | 6.37% | 68.27万 | 0.55% | 610.96万 | 4.91% |
| 3 | 2025-09-30 | 9.72 | -1.22% | 1.44亿 | 2.12% | -0.57亿 | 39.9% | -0.22亿 | 15.64% | -0.35亿 | 24.26% | 0.25亿 | 17.7% | 0.32亿 | 22.2% |
| 4 | 2025-09-29 | 9.84 | -1.99% | 1.68亿 | 2.46% | -0.41亿 | 24.13% | -0.19亿 | 11.14% | -0.22亿 | 12.99% | 0.25亿 | 15.01% | 0.15亿 | 9.12% |
| 5 | 2025-09-26 | 10.04 | 1.21% | 2.15亿 | 3.11% | 0.14亿 | 6.67% | 422.99万 | 1.97% | 0.1亿 | 4.7% | -231.46万 | 1.08% | -0.12亿 | 5.59% |
| 6 | 2025-09-25 | 9.92 | 0% | 1.35亿 | 1.96% | -324.51万 | 2.41% | -234.2万 | 1.74% | -90.31万 | 0.67% | -137.47万 | 1.02% | 461.98万 | 3.43% |
| 7 | 2025-09-24 | 9.92 | -0.4% | 1.76亿 | 2.57% | -0.18亿 | 10.32% | -321.07万 | 1.83% | -0.15亿 | 8.49% | -706.96万 | 4.03% | 0.25亿 | 14.34% |
| 8 | 2025-09-23 | 9.96 | -3.68% | 2.14亿 | 3.1% | -0.37亿 | 17.17% | -0.11亿 | 5.23% | -0.26亿 | 11.94% | 231.09万 | 1.08% | 0.35亿 | 16.09% |
| 9 | 2025-09-22 | 10.34 | 1.77% | 1.77亿 | 2.45% | 0.18亿 | 10.29% | 0.11亿 | 6.1% | 739.06万 | 4.18% | -56.87万 | 0.32% | -0.18亿 | 9.97% |
| 10 | 2025-09-19 | 10.16 | -2.21% | 1.95亿 | 2.75% | -0.43亿 | 22.08% | -0.21亿 | 11% | -0.22亿 | 11.08% | 689.21万 | 3.54% | 0.36亿 | 18.54% |
| 11 | 2025-09-18 | 10.39 | -1.52% | 1.79亿 | 2.46% | -0.26亿 | 14.29% | -677.41万 | 3.77% | -0.19亿 | 10.51% | 267.98万 | 1.49% | 0.23亿 | 12.79% |
| 12 | 2025-09-17 | 10.55 | -1.59% | 1.61亿 | 2.19% | -0.22亿 | 13.84% | -766.64万 | 4.77% | -0.15亿 | 9.07% | 169.91万 | 1.06% | 0.21亿 | 12.78% |
| 13 | 2025-09-16 | 10.72 | 0.37% | 1.44亿 | 1.95% | -653.78万 | 4.53% | -234.63万 | 1.62% | -419.15万 | 2.9% | -82.53万 | 0.57% | 736.31万 | 5.1% |
| 14 | 2025-09-15 | 10.68 | -2.02% | 2.32亿 | 3.12% | -0.14亿 | 6.03% | -0.11亿 | 4.89% | -264.46万 | 1.14% | -0.12亿 | 5.31% | 0.26亿 | 11.35% |
| 15 | 2025-09-12 | 10.9 | 2.73% | 3.23亿 | 4.25% | 0.33亿 | 10.28% | 0.1亿 | 3.24% | 0.23亿 | 7.04% | -0.17亿 | 5.16% | -0.17亿 | 5.13% |
| 16 | 2025-09-11 | 10.61 | 0% | 1.95亿 | 2.68% | -862.25万 | 4.41% | -0.11亿 | 5.67% | 246.88万 | 1.26% | 34.84万 | 0.18% | 827.41万 | 4.23% |
| 17 | 2025-09-10 | 10.61 | 1.92% | 1.49亿 | 2.04% | 0.19亿 | 12.86% | 519.57万 | 3.48% | 0.14亿 | 9.38% | -815.54万 | 5.47% | -0.11亿 | 7.4% |
| 18 | 2025-09-09 | 10.41 | -2.89% | 1.93亿 | 2.65% | -0.4亿 | 20.78% | -0.17亿 | 9.03% | -0.23亿 | 11.75% | 0.11亿 | 5.9% | 0.29亿 | 14.88% |
| 19 | 2025-09-08 | 10.72 | 0.19% | 1.61亿 | 2.17% | -0.1亿 | 6.45% | -348.27万 | 2.16% | -690.56万 | 4.29% | -651.14万 | 4.04% | 0.17亿 | 10.49% |
| 20 | 2025-09-05 | 10.7 | 1.71% | 1.92亿 | 2.62% | -929.48万 | 4.84% | -0.14亿 | 7.28% | 468.5万 | 2.44% | 114.69万 | 0.6% | 814.79万 | 4.24% |
| 21 | 2025-09-04 | 10.52 | -3.75% | 2.56亿 | 3.45% | -0.26亿 | 10.16% | -0.16亿 | 6.31% | -983.31万 | 3.85% | -854.42万 | 3.34% | 0.35亿 | 13.5% |
| 22 | 2025-09-03 | 10.93 | -1.44% | 1.93亿 | 2.53% | -0.33亿 | 17.01% | -0.16亿 | 8.51% | -0.16亿 | 8.5% | 0.1亿 | 5.21% | 0.23亿 | 11.8% |
| 23 | 2025-09-02 | 11.09 | -1.86% | 2.14亿 | 2.77% | -0.29亿 | 13.73% | -336.15万 | 1.57% | -0.26亿 | 12.16% | 36.71万 | 0.17% | 0.29亿 | 13.56% |