| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.16 | -2.21% | 1.95亿 | 2.75% | -0.43亿 | 22.08% | -0.21亿 | 11% | -0.22亿 | 11.08% | 689.21万 | 3.54% | 0.36亿 | 18.54% |
| 2 | 2025-09-18 | 10.39 | -1.52% | 1.79亿 | 2.46% | -0.26亿 | 14.29% | -677.41万 | 3.77% | -0.19亿 | 10.51% | 267.98万 | 1.49% | 0.23亿 | 12.79% |
| 3 | 2025-09-17 | 10.55 | -1.59% | 1.61亿 | 2.19% | -0.22亿 | 13.84% | -766.64万 | 4.77% | -0.15亿 | 9.07% | 169.91万 | 1.06% | 0.21亿 | 12.78% |
| 4 | 2025-09-16 | 10.72 | 0.37% | 1.44亿 | 1.95% | -653.78万 | 4.53% | -234.63万 | 1.62% | -419.15万 | 2.9% | -82.53万 | 0.57% | 736.31万 | 5.1% |
| 5 | 2025-09-15 | 10.68 | -2.02% | 2.32亿 | 3.12% | -0.14亿 | 6.03% | -0.11亿 | 4.89% | -264.46万 | 1.14% | -0.12亿 | 5.31% | 0.26亿 | 11.35% |
| 6 | 2025-09-12 | 10.9 | 2.73% | 3.23亿 | 4.25% | 0.33亿 | 10.28% | 0.1亿 | 3.24% | 0.23亿 | 7.04% | -0.17亿 | 5.16% | -0.17亿 | 5.13% |
| 7 | 2025-09-11 | 10.61 | 0% | 1.95亿 | 2.68% | -862.25万 | 4.41% | -0.11亿 | 5.67% | 246.88万 | 1.26% | 34.84万 | 0.18% | 827.41万 | 4.23% |
| 8 | 2025-09-10 | 10.61 | 1.92% | 1.49亿 | 2.04% | 0.19亿 | 12.86% | 519.57万 | 3.48% | 0.14亿 | 9.38% | -815.54万 | 5.47% | -0.11亿 | 7.4% |
| 9 | 2025-09-09 | 10.41 | -2.89% | 1.93亿 | 2.65% | -0.4亿 | 20.78% | -0.17亿 | 9.03% | -0.23亿 | 11.75% | 0.11亿 | 5.9% | 0.29亿 | 14.88% |
| 10 | 2025-09-08 | 10.72 | 0.19% | 1.61亿 | 2.17% | -0.1亿 | 6.45% | -348.27万 | 2.16% | -690.56万 | 4.29% | -651.14万 | 4.04% | 0.17亿 | 10.49% |
| 11 | 2025-09-05 | 10.7 | 1.71% | 1.92亿 | 2.62% | -929.48万 | 4.84% | -0.14亿 | 7.28% | 468.5万 | 2.44% | 114.69万 | 0.6% | 814.79万 | 4.24% |
| 12 | 2025-09-04 | 10.52 | -3.75% | 2.56亿 | 3.45% | -0.26亿 | 10.16% | -0.16亿 | 6.31% | -983.31万 | 3.85% | -854.42万 | 3.34% | 0.35亿 | 13.5% |
| 13 | 2025-09-03 | 10.93 | -1.44% | 1.93亿 | 2.53% | -0.33亿 | 17.01% | -0.16亿 | 8.51% | -0.16亿 | 8.5% | 0.1亿 | 5.21% | 0.23亿 | 11.8% |
| 14 | 2025-09-02 | 11.09 | -1.86% | 2.14亿 | 2.77% | -0.29亿 | 13.73% | -336.15万 | 1.57% | -0.26亿 | 12.16% | 36.71万 | 0.17% | 0.29亿 | 13.56% |
| 15 | 2025-09-01 | 11.3 | -1.31% | 2.54亿 | 3.24% | -0.22亿 | 8.8% | -0.25亿 | 9.74% | 237.47万 | 0.93% | 0.2亿 | 7.8% | 253.81万 | 1% |
| 16 | 2025-08-29 | 11.45 | 0.62% | 2.67亿 | 3.39% | 298.12万 | 1.12% | -578.27万 | 2.17% | 876.39万 | 3.29% | -598.19万 | 2.24% | 300.07万 | 1.13% |
| 17 | 2025-08-28 | 11.38 | -0.96% | 4.18亿 | 5.31% | -890.06万 | 2.13% | -387.9万 | 0.93% | -502.15万 | 1.2% | 369.03万 | 0.88% | 521.02万 | 1.25% |
| 18 | 2025-08-27 | 11.49 | -6.2% | 7.03亿 | 8.48% | -1亿 | 14.24% | -0.91亿 | 12.97% | -893.83万 | 1.27% | 0.39亿 | 5.5% | 0.61亿 | 8.74% |
| 19 | 2025-08-26 | 12.25 | -3.62% | 6.53亿 | 7.59% | -1.43亿 | 21.88% | -0.44亿 | 6.69% | -0.99亿 | 15.19% | 0.19亿 | 2.98% | 1.23亿 | 18.9% |
| 20 | 2025-08-25 | 12.71 | 8.08% | 11.02亿 | 12.9% | 1.46亿 | 13.21% | 1.15亿 | 10.41% | 0.31亿 | 2.8% | -0.59亿 | 5.34% | -0.87亿 | 7.87% |
| 21 | 2025-08-22 | 11.76 | -1.92% | 4.81亿 | 5.92% | -0.45亿 | 9.44% | -0.41亿 | 8.62% | -391.92万 | 0.81% | 827.4万 | 1.72% | 0.37亿 | 7.72% |
| 22 | 2025-08-21 | 11.99 | 1.35% | 6.05亿 | 7.21% | 0.84亿 | 13.85% | 0.18亿 | 2.98% | 0.66亿 | 10.87% | -800.31万 | 1.32% | -0.76亿 | 12.53% |
| 23 | 2025-08-20 | 11.83 | -1.58% | 4.58亿 | 5.57% | -0.28亿 | 6.03% | -0.16亿 | 3.47% | -0.12亿 | 2.56% | 173.54万 | 0.38% | 0.26亿 | 5.65% |
| 24 | 2025-08-19 | 12.02 | -2.67% | 7.6亿 | 8.91% | -1亿 | 13.2% | -0.56亿 | 7.32% | -0.45亿 | 5.88% | 0.23亿 | 3.07% | 0.77亿 | 10.12% |
| 25 | 2025-08-18 | 12.35 | 1.9% | 8.27亿 | 9.74% | 0.41亿 | 4.9% | -229.52万 | 0.28% | 0.43亿 | 5.17% | -835.47万 | 1.01% | -0.32亿 | 3.89% |
| 26 | 2025-08-15 | 12.12 | -0.98% | 9.62亿 | 11.58% | -678.3万 | 0.71% | -0.4亿 | 4.13% | 0.33亿 | 3.43% | 0.24亿 | 2.51% | -0.17亿 | 1.81% |
| 27 | 2025-08-14 | 12.24 | 9.97% | 9.32亿 | 11.42% | 2.4亿 | 25.71% | 2.44亿 | 26.24% | -486.59万 | 0.52% | -1.08亿 | 11.55% | -1.32亿 | 14.16% |
| 28 | 2025-08-13 | 11.13 | 0.54% | 2.74亿 | 3.57% | 0.13亿 | 4.7% | 733.94万 | 2.67% | 555.38万 | 2.02% | -245.22万 | 0.89% | -0.1亿 | 3.8% |
| 29 | 2025-08-12 | 11.07 | -1.6% | 3.89亿 | 5.05% | -0.5亿 | 12.97% | -0.23亿 | 5.82% | -0.28亿 | 7.15% | -442.92万 | 1.14% | 0.55亿 | 14.11% |
| 30 | 2025-08-11 | 11.25 | -3.18% | 5.83亿 | 7.43% | -0.62亿 | 10.6% | -0.52亿 | 8.96% | -957.02万 | 1.64% | 0.6亿 | 10.27% | 192.93万 | 0.33% |
| 31 | 2025-08-07 | 11.36 | -0.61% | 3.5亿 | 4.43% | 508.98万 | 1.46% | 0.17亿 | 4.88% | -0.12亿 | 3.42% | -0.14亿 | 3.9% | 852.79万 | 2.44% |
| 32 | 2025-08-06 | 11.43 | -1.8% | 4.38亿 | 5.56% | -0.43亿 | 9.78% | -0.18亿 | 4% | -0.25亿 | 5.78% | 0.11亿 | 2.41% | 0.32亿 | 7.37% |
| 33 | 2025-08-05 | 11.64 | 0.61% | 3.62亿 | 4.49% | -592.49万 | 1.64% | -387.52万 | 1.07% | -204.96万 | 0.57% | -478.53万 | 1.32% | 0.11亿 | 2.96% |
| 34 | 2025-08-04 | 11.57 | -0.52% | 4.25亿 | 5.38% | -0.28亿 | 6.64% | -0.14亿 | 3.4% | -0.14亿 | 3.23% | 64.26万 | 0.15% | 0.28亿 | 6.49% |
| 35 | 2025-08-01 | 11.63 | 1.84% | 5.44亿 | 6.73% | 0.15亿 | 2.78% | 0.19亿 | 3.48% | -382.56万 | 0.7% | 0.4亿 | 7.37% | -0.55亿 | 10.14% |
| 36 | 2025-07-31 | 11.42 | 0.26% | 3.62亿 | 4.56% | -961.97万 | 2.66% | -0.22亿 | 6.18% | 0.13亿 | 3.52% | -98.46万 | 0.27% | 0.11亿 | 2.93% |
| 37 | 2025-07-30 | 11.39 | -3.72% | 4.73亿 | 5.88% | -0.94亿 | 19.78% | -0.38亿 | 8.04% | -0.56亿 | 11.74% | 0.1亿 | 2.14% | 0.83亿 | 17.64% |
| 38 | 2025-07-29 | 11.83 | 2.96% | 6.47亿 | 7.96% | 0.76亿 | 11.69% | 0.26亿 | 4.09% | 0.49亿 | 7.59% | 0.23亿 | 3.61% | -0.99亿 | 15.3% |
| 39 | 2025-07-28 | 11.49 | -0.78% | 4.86亿 | 6.05% | -0.88亿 | 18.12% | -0.42亿 | 8.67% | -0.46亿 | 9.45% | 0.34亿 | 7.06% | 0.54亿 | 11.07% |
| 40 | 2025-07-25 | 11.58 | -2.2% | 4.19亿 | 5.18% | -0.88亿 | 20.92% | -0.55亿 | 13.09% | -0.33亿 | 7.84% | 0.27亿 | 6.46% | 0.61亿 | 14.47% |
| 41 | 2025-07-24 | 11.84 | -1.17% | 5.22亿 | 6.34% | -0.9亿 | 17.3% | -0.76亿 | 14.56% | -0.14亿 | 2.75% | 0.22亿 | 4.16% | 0.69亿 | 13.15% |
| 42 | 2025-07-23 | 11.98 | -5.07% | 8.78亿 | 10.41% | -1.38亿 | 15.69% | -1.09亿 | 12.42% | -0.29亿 | 3.27% | 0.46亿 | 5.26% | 0.92亿 | 10.43% |
| 43 | 2025-07-22 | 12.62 | 2.6% | 10.95亿 | 12.31% | 0.73亿 | 6.69% | 0.72亿 | 6.56% | 140.59万 | 0.13% | -0.13亿 | 1.2% | -0.6亿 | 5.49% |
| 44 | 2025-07-21 | 12.3 | 1.74% | 8.37亿 | 9.74% | 0.52亿 | 6.27% | 0.48亿 | 5.74% | 443.58万 | 0.53% | -0.23亿 | 2.72% | -0.3亿 | 3.55% |
| 45 | 2025-07-18 | 12.09 | 1.51% | 8.1亿 | 9.92% | 0.9亿 | 11.15% | 0.24亿 | 3.01% | 0.66亿 | 8.15% | -0.4亿 | 4.92% | -0.5亿 | 6.24% |
| 46 | 2025-07-17 | 11.91 | 4.38% | 10.53亿 | 12.82% | 0.2亿 | 1.86% | -0.25亿 | 2.38% | 0.45亿 | 4.24% | 0.13亿 | 1.2% | -0.32亿 | 3.06% |
| 47 | 2025-07-16 | 11.41 | 2.89% | 9.03亿 | 11.7% | -450.07万 | 0.5% | 234.07万 | 0.26% | -684.13万 | 0.76% | -0.28亿 | 3.13% | 0.33亿 | 3.62% |
| 48 | 2025-07-15 | 11.09 | -3.65% | 12.36亿 | 15.64% | -2.15亿 | 17.37% | -1.07亿 | 8.65% | -1.08亿 | 8.72% | 294.29万 | 0.24% | 2.12亿 | 17.14% |
| 49 | 2025-07-14 | 11.51 | -2.46% | 11.6亿 | 14.32% | 599.25万 | 0.52% | -0.15亿 | 1.31% | 0.21亿 | 1.82% | -0.68亿 | 5.89% | 0.62亿 | 5.37% |
| 50 | 2025-07-11 | 11.8 | 1.2% | 17.26亿 | 20.86% | 1.02亿 | 5.93% | 1.28亿 | 7.41% | -0.26亿 | 1.48% | -1.2亿 | 6.95% | 0.18亿 | 1.02% |