| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.34 | -1.34% | 0.89亿 | 1% | -971.36万 | 10.88% | -0.1亿 | 11.49% | 53.77万 | 0.6% | 41.57万 | 0.47% | 929.79万 | 10.42% |
| 2 | 2025-09-19 | 7.44 | -3% | 2.68亿 | 2.93% | -14.61万 | 0.05% | 20.24万 | 0.08% | -34.85万 | 0.13% | -0.26亿 | 9.63% | 0.26亿 | 9.68% |
| 3 | 2025-09-18 | 7.67 | -1.92% | 1.52亿 | 1.62% | -472.17万 | 3.1% | -0.1亿 | 6.82% | 566.92万 | 3.72% | 225.1万 | 1.48% | 247.07万 | 1.62% |
| 4 | 2025-09-17 | 7.82 | -0.13% | 0.9亿 | 0.95% | -161.54万 | 1.8% | -359.38万 | 4% | 197.84万 | 2.2% | 131.36万 | 1.46% | 30.19万 | 0.34% |
| 5 | 2025-09-16 | 7.83 | -0.25% | 1.02亿 | 1.07% | -773.57万 | 7.59% | -634.34万 | 6.22% | -139.23万 | 1.37% | -143.34万 | 1.41% | 916.9万 | 8.99% |
| 6 | 2025-09-15 | 7.85 | -0.63% | 0.84亿 | 0.88% | -465.07万 | 5.56% | -424.06万 | 5.07% | -41.01万 | 0.49% | 31.1万 | 0.37% | 433.97万 | 5.19% |
| 7 | 2025-09-12 | 7.9 | -0.63% | 0.97亿 | 1.01% | -419.01万 | 4.31% | -744.81万 | 7.65% | 325.8万 | 3.35% | -153.41万 | 1.58% | 572.42万 | 5.88% |
| 8 | 2025-09-11 | 7.95 | 0.89% | 0.93亿 | 0.97% | 531.39万 | 5.74% | 186.57万 | 2.01% | 344.82万 | 3.72% | -594万 | 6.41% | 62.61万 | 0.68% |
| 9 | 2025-09-10 | 7.88 | -0.88% | 0.83亿 | 0.87% | -9.22万 | 0.11% | -443.69万 | 5.33% | 434.46万 | 5.22% | 96.14万 | 1.15% | -86.92万 | 1.04% |
| 10 | 2025-09-09 | 7.95 | 0.38% | 1.27亿 | 1.32% | 0.16亿 | 12.33% | 0.15亿 | 11.59% | 94.37万 | 0.74% | -567.75万 | 4.47% | -0.1亿 | 7.87% |
| 11 | 2025-09-08 | 7.92 | 0.13% | 0.97亿 | 1.01% | 85.19万 | 0.88% | 199.18万 | 2.06% | -113.99万 | 1.18% | 363.14万 | 3.76% | -448.33万 | 4.64% |
| 12 | 2025-09-05 | 7.91 | 1.67% | 1.15亿 | 1.21% | 902.91万 | 7.84% | 507.15万 | 4.41% | 395.76万 | 3.44% | -381.62万 | 3.31% | -521.29万 | 4.53% |
| 13 | 2025-09-04 | 7.78 | 0% | 1亿 | 1.06% | -208.15万 | 2.08% | -127.75万 | 1.28% | -80.41万 | 0.8% | -490.76万 | 4.9% | 698.91万 | 6.98% |
| 14 | 2025-09-03 | 7.78 | -1.02% | 0.84亿 | 0.89% | 0.11亿 | 12.51% | 628.04万 | 7.46% | 424.39万 | 5.04% | -982.09万 | 11.67% | -70.34万 | 0.84% |
| 15 | 2025-09-02 | 7.86 | -1.13% | 1.12亿 | 1.17% | 684.67万 | 6.12% | 205.26万 | 1.83% | 479.42万 | 4.28% | -0.14亿 | 12.22% | 682.89万 | 6.1% |
| 16 | 2025-09-01 | 7.95 | -0.38% | 1.06亿 | 1.09% | 504.42万 | 4.77% | 614.18万 | 5.8% | -109.76万 | 1.04% | -230.23万 | 2.18% | -274.19万 | 2.59% |
| 17 | 2025-08-29 | 7.98 | -0.25% | 1.09亿 | 1.12% | -689.08万 | 6.32% | -625.18万 | 5.73% | -63.89万 | 0.59% | -104.86万 | 0.96% | 793.94万 | 7.28% |
| 18 | 2025-08-28 | 8 | 0.25% | 1.55亿 | 1.6% | -0.15亿 | 9.95% | -416.39万 | 2.69% | -0.11亿 | 7.26% | 248.82万 | 1.61% | 0.13亿 | 8.35% |
| 19 | 2025-08-27 | 7.98 | -1.85% | 2.15亿 | 2.19% | -0.34亿 | 15.8% | -984.97万 | 4.59% | -0.24亿 | 11.22% | 0.22亿 | 10.05% | 0.12亿 | 5.75% |
| 20 | 2025-08-26 | 8.13 | 0.25% | 1.31亿 | 1.33% | -0.12亿 | 8.88% | -870.71万 | 6.64% | -294.6万 | 2.25% | 723.47万 | 5.51% | 441.84万 | 3.37% |
| 21 | 2025-08-25 | 8.11 | 0.12% | 1.74亿 | 1.77% | 641.88万 | 3.69% | 0.11亿 | 6.28% | -450.13万 | 2.59% | 111.62万 | 0.64% | -753.5万 | 4.34% |
| 22 | 2025-08-22 | 8.1 | 0.25% | 1.5亿 | 1.54% | -270.05万 | 1.79% | 777.36万 | 5.17% | -0.1亿 | 6.96% | 182.71万 | 1.21% | 87.34万 | 0.58% |
| 23 | 2025-08-21 | 8.08 | -0.25% | 1.46亿 | 1.48% | -0.17亿 | 11.88% | -0.14亿 | 9.33% | -371.24万 | 2.55% | 547.56万 | 3.76% | 0.12亿 | 8.12% |
| 24 | 2025-08-20 | 8.1 | 0.37% | 1.91亿 | 1.95% | -0.33亿 | 17.17% | -0.26亿 | 13.47% | -706.29万 | 3.7% | 735.44万 | 3.85% | 0.25亿 | 13.32% |
| 25 | 2025-08-19 | 8.07 | 1.77% | 2.96亿 | 3.02% | 0.11亿 | 3.71% | -729.82万 | 2.47% | 0.18亿 | 6.17% | 0.14亿 | 4.59% | -0.25亿 | 8.3% |
| 26 | 2025-08-18 | 7.93 | 1.41% | 2.23亿 | 2.32% | -377.22万 | 1.69% | -441.99万 | 1.99% | 64.78万 | 0.29% | 0.13亿 | 5.89% | -933.63万 | 4.19% |
| 27 | 2025-08-15 | 7.82 | 1.96% | 1.33亿 | 1.41% | 989.16万 | 7.45% | 0.15亿 | 11.59% | -549.13万 | 4.14% | -795.85万 | 6% | -193.31万 | 1.46% |
| 28 | 2025-08-14 | 7.67 | -1.92% | 1.22亿 | 1.29% | 527.21万 | 4.34% | -19万 | 0.16% | 546.21万 | 4.5% | -274.64万 | 2.26% | -252.57万 | 2.08% |
| 29 | 2025-08-13 | 7.82 | 1.03% | 1.27亿 | 1.34% | 951.34万 | 7.51% | 889.69万 | 7.02% | 61.65万 | 0.49% | 206.62万 | 1.63% | -0.12亿 | 9.14% |
| 30 | 2025-08-12 | 7.74 | 0.52% | 0.95亿 | 1.02% | 902.81万 | 9.47% | 212.72万 | 2.23% | 690.09万 | 7.24% | 220.13万 | 2.31% | -0.11亿 | 11.78% |
| 31 | 2025-08-11 | 7.7 | 0.79% | 1亿 | 1.07% | -270.05万 | 2.69% | 129.95万 | 1.3% | -400万 | 3.99% | -202.74万 | 2.02% | 472.79万 | 4.71% |
| 32 | 2025-08-07 | 7.77 | -0.38% | 0.86亿 | 0.91% | 493.33万 | 5.75% | 518.15万 | 6.04% | -24.81万 | 0.29% | -167.25万 | 1.95% | -326.09万 | 3.8% |
| 33 | 2025-08-06 | 7.8 | -0.13% | 0.82亿 | 0.86% | -547.18万 | 6.71% | -553.13万 | 6.78% | 5.96万 | 0.07% | 208.11万 | 2.55% | 339.07万 | 4.16% |
| 34 | 2025-08-05 | 7.81 | 0.13% | 0.81亿 | 0.86% | 465.58万 | 5.74% | -8.25万 | 0.1% | 473.83万 | 5.84% | -34.61万 | 0.43% | -430.97万 | 5.31% |
| 35 | 2025-08-04 | 7.8 | 0.13% | 0.89亿 | 0.94% | 0.13亿 | 14.06% | 340.95万 | 3.83% | 909.3万 | 10.23% | -95.5万 | 1.07% | -0.12亿 | 12.99% |
| 36 | 2025-08-01 | 7.79 | 0.26% | 0.75亿 | 0.79% | -711.93万 | 9.55% | -388.23万 | 5.21% | -323.7万 | 4.34% | -144.43万 | 1.94% | 856.36万 | 11.49% |
| 37 | 2025-07-31 | 7.77 | -2.39% | 1.11亿 | 1.17% | -836.61万 | 7.51% | -0.1亿 | 9.16% | 183.63万 | 1.65% | -139.52万 | 1.25% | 976.13万 | 8.77% |
| 38 | 2025-07-30 | 7.96 | 0.13% | 1.08亿 | 1.11% | 0.11亿 | 9.84% | 511.3万 | 4.75% | 549.18万 | 5.1% | -598.66万 | 5.56% | -461.82万 | 4.29% |
| 39 | 2025-07-29 | 7.95 | 0.25% | 0.94亿 | 0.97% | 323.55万 | 3.46% | -18.09万 | 0.19% | 341.64万 | 3.65% | -434.09万 | 4.64% | 110.54万 | 1.18% |
| 40 | 2025-07-28 | 7.93 | 0.89% | 1.89亿 | 1.95% | 0.16亿 | 8.39% | 623.71万 | 3.31% | 959.28万 | 5.08% | 68.62万 | 0.36% | -0.17亿 | 8.75% |
| 41 | 2025-07-25 | 7.86 | -0.13% | 1.41亿 | 1.46% | -689.88万 | 4.9% | -0.12亿 | 8.39% | 491.73万 | 3.49% | -169.39万 | 1.2% | 859.27万 | 6.1% |
| 42 | 2025-07-24 | 7.87 | 1.29% | 1.19亿 | 1.26% | 0.14亿 | 11.36% | 0.12亿 | 10.38% | 116.58万 | 0.98% | -0.11亿 | 8.91% | -291.69万 | 2.44% |
| 43 | 2025-07-23 | 7.77 | -0.77% | 1.27亿 | 1.33% | -0.15亿 | 11.84% | -564.11万 | 4.45% | -937.84万 | 7.39% | -399.95万 | 3.15% | 0.19亿 | 14.99% |
| 44 | 2025-07-22 | 7.83 | 1.16% | 1.52亿 | 1.61% | -0.16亿 | 10.58% | -310.47万 | 2.04% | -0.13亿 | 8.54% | -265.64万 | 1.75% | 0.19亿 | 12.33% |
| 45 | 2025-07-21 | 7.74 | 2.93% | 1.93亿 | 2.06% | -0.19亿 | 10.03% | -542.64万 | 2.81% | -0.14亿 | 7.21% | 515.09万 | 2.67% | 0.14亿 | 7.36% |
| 46 | 2025-07-18 | 7.52 | 0.53% | 0.75亿 | 0.83% | -381.31万 | 5.06% | 16.06万 | 0.21% | -397.37万 | 5.28% | -209.24万 | 2.78% | 590.55万 | 7.84% |
| 47 | 2025-07-17 | 7.48 | 0.54% | 0.74亿 | 0.81% | 592.63万 | 8.04% | -299.68万 | 4.07% | 892.3万 | 12.1% | 315.57万 | 4.28% | -908.2万 | 12.32% |
| 48 | 2025-07-16 | 7.44 | -0.4% | 0.86亿 | 0.95% | 0.11亿 | 13.16% | 209.8万 | 2.45% | 917.48万 | 10.71% | 298.91万 | 3.49% | -0.14亿 | 16.65% |
| 49 | 2025-07-15 | 7.47 | -1.84% | 1.28亿 | 1.4% | 0.1亿 | 8.04% | 343.58万 | 2.68% | 685.99万 | 5.36% | 423.15万 | 3.31% | -0.15亿 | 11.35% |
| 50 | 2025-07-14 | 7.61 | -2.06% | 1.66亿 | 1.79% | -358.32万 | 2.16% | -0.11亿 | 6.71% | 753.47万 | 4.54% | 64.81万 | 0.39% | 293.5万 | 1.77% |