| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.76 | 1.31% | 1.03亿 | 1.1% | -278.32万 | 2.69% | 130.59万 | 1.26% | -408.92万 | 3.96% | -190.77万 | 1.85% | 469.09万 | 4.54% |
| 2 | 2025-10-30 | 7.63 | -0.52% | 0.78亿 | 0.84% | -631.82万 | 8.09% | 67.17万 | 0.86% | -698.98万 | 8.96% | -736.88万 | 9.44% | 0.14亿 | 17.54% |
| 3 | 2025-10-15 | 7.41 | 0% | 0.77亿 | 0.86% | 227.95万 | 2.95% | 2.95万 | 0.04% | 225万 | 2.91% | -376.92万 | 4.88% | 148.97万 | 1.93% |
| 4 | 2025-10-14 | 7.41 | 0.14% | 1.11亿 | 1.23% | -503.71万 | 4.54% | -0.12亿 | 10.59% | 671.61万 | 6.05% | -39.06万 | 0.35% | 542.77万 | 4.89% |
| 5 | 2025-10-09 | 7.35 | 0.96% | 0.97亿 | 1.09% | 524.58万 | 5.42% | 417.31万 | 4.31% | 107.27万 | 1.11% | -230.06万 | 2.38% | -294.52万 | 3.05% |
| 6 | 2025-09-30 | 7.28 | -0.41% | 0.75亿 | 0.85% | -701.53万 | 9.36% | -0.11亿 | 14.89% | 414.46万 | 5.53% | 196.35万 | 2.62% | 505.18万 | 6.74% |
| 7 | 2025-09-29 | 7.31 | 0.97% | 0.75亿 | 0.86% | -373.87万 | 4.95% | -118.67万 | 1.57% | -255.2万 | 3.38% | -27.15万 | 0.36% | 401.02万 | 5.31% |
| 8 | 2025-09-26 | 7.24 | -0.28% | 0.66亿 | 0.75% | -699.17万 | 10.62% | -269.13万 | 4.09% | -430.03万 | 6.53% | 7.78万 | 0.12% | 691.38万 | 10.5% |
| 9 | 2025-09-25 | 7.26 | -1.09% | 0.98亿 | 1.11% | -230.68万 | 2.35% | -0.1亿 | 10.44% | 795.66万 | 8.09% | 678.17万 | 6.9% | -447.48万 | 4.55% |
| 10 | 2025-09-24 | 7.34 | 1.24% | 0.92亿 | 1.03% | 0.14亿 | 15.38% | 118.61万 | 1.3% | 0.13亿 | 14.08% | -909.43万 | 9.94% | -498.08万 | 5.44% |
| 11 | 2025-09-23 | 7.25 | -0.96% | 1.53亿 | 1.75% | -0.1亿 | 6.67% | -0.1亿 | 6.65% | -3.66万 | 0.02% | -74.81万 | 0.49% | 0.11亿 | 7.16% |
| 12 | 2025-09-22 | 7.32 | -1.61% | 1.63亿 | 1.83% | -0.27亿 | 16.39% | -0.22亿 | 13.46% | -478.36万 | 2.93% | 592.64万 | 3.63% | 0.21亿 | 12.76% |
| 13 | 2025-09-19 | 7.44 | -3% | 2.68亿 | 2.93% | -14.61万 | 0.05% | 20.24万 | 0.08% | -34.85万 | 0.13% | -0.26亿 | 9.63% | 0.26亿 | 9.68% |
| 14 | 2025-09-18 | 7.67 | -1.92% | 1.52亿 | 1.62% | -472.17万 | 3.1% | -0.1亿 | 6.82% | 566.92万 | 3.72% | 225.1万 | 1.48% | 247.07万 | 1.62% |
| 15 | 2025-09-17 | 7.82 | -0.13% | 0.9亿 | 0.95% | -161.54万 | 1.8% | -359.38万 | 4% | 197.84万 | 2.2% | 131.36万 | 1.46% | 30.19万 | 0.34% |
| 16 | 2025-09-16 | 7.83 | -0.25% | 1.02亿 | 1.07% | -773.57万 | 7.59% | -634.34万 | 6.22% | -139.23万 | 1.37% | -143.34万 | 1.41% | 916.9万 | 8.99% |
| 17 | 2025-09-15 | 7.85 | -0.63% | 0.84亿 | 0.88% | -465.07万 | 5.56% | -424.06万 | 5.07% | -41.01万 | 0.49% | 31.1万 | 0.37% | 433.97万 | 5.19% |
| 18 | 2025-09-12 | 7.9 | -0.63% | 0.97亿 | 1.01% | -419.01万 | 4.31% | -744.81万 | 7.65% | 325.8万 | 3.35% | -153.41万 | 1.58% | 572.42万 | 5.88% |
| 19 | 2025-09-11 | 7.95 | 0.89% | 0.93亿 | 0.97% | 531.39万 | 5.74% | 186.57万 | 2.01% | 344.82万 | 3.72% | -594万 | 6.41% | 62.61万 | 0.68% |
| 20 | 2025-09-10 | 7.88 | -0.88% | 0.83亿 | 0.87% | -9.22万 | 0.11% | -443.69万 | 5.33% | 434.46万 | 5.22% | 96.14万 | 1.15% | -86.92万 | 1.04% |
| 21 | 2025-09-09 | 7.95 | 0.38% | 1.27亿 | 1.32% | 0.16亿 | 12.33% | 0.15亿 | 11.59% | 94.37万 | 0.74% | -567.75万 | 4.47% | -0.1亿 | 7.87% |
| 22 | 2025-09-08 | 7.92 | 0.13% | 0.97亿 | 1.01% | 85.19万 | 0.88% | 199.18万 | 2.06% | -113.99万 | 1.18% | 363.14万 | 3.76% | -448.33万 | 4.64% |
| 23 | 2025-09-05 | 7.91 | 1.67% | 1.15亿 | 1.21% | 902.91万 | 7.84% | 507.15万 | 4.41% | 395.76万 | 3.44% | -381.62万 | 3.31% | -521.29万 | 4.53% |
| 24 | 2025-09-04 | 7.78 | 0% | 1亿 | 1.06% | -208.15万 | 2.08% | -127.75万 | 1.28% | -80.41万 | 0.8% | -490.76万 | 4.9% | 698.91万 | 6.98% |
| 25 | 2025-09-03 | 7.78 | -1.02% | 0.84亿 | 0.89% | 0.11亿 | 12.51% | 628.04万 | 7.46% | 424.39万 | 5.04% | -982.09万 | 11.67% | -70.34万 | 0.84% |
| 26 | 2025-09-02 | 7.86 | -1.13% | 1.12亿 | 1.17% | 684.67万 | 6.12% | 205.26万 | 1.83% | 479.42万 | 4.28% | -0.14亿 | 12.22% | 682.89万 | 6.1% |