| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 10.61 | -0.84% | 0.85亿 | 1.83% | -0.14亿 | 16.28% | -316.95万 | 3.71% | -0.11亿 | 12.57% | 224.28万 | 2.63% | 0.12亿 | 13.65% |
| 2 | 2025-10-30 | 10.58 | -2.49% | 1.71亿 | 3.68% | -0.15亿 | 8.48% | 641.41万 | 3.74% | -0.21亿 | 12.23% | -0.2亿 | 11.6% | 0.34亿 | 20.08% |
| 3 | 2025-10-22 | 10.32 | -0.58% | 0.69亿 | 1.52% | -608.29万 | 8.79% | -698万 | 10.09% | 89.71万 | 1.3% | -129.2万 | 1.87% | 737.49万 | 10.66% |
| 4 | 2025-10-09 | 9.99 | 1.42% | 0.79亿 | 1.8% | 569.73万 | 7.2% | -293.38万 | 3.71% | 863.11万 | 10.91% | 128.71万 | 1.63% | -698.44万 | 8.83% |
| 5 | 2025-09-30 | 9.85 | -0.3% | 0.31亿 | 0.72% | -388.77万 | 12.43% | -100.08万 | 3.2% | -288.69万 | 9.23% | 100.04万 | 3.2% | 288.73万 | 9.23% |
| 6 | 2025-09-29 | 9.88 | 0.41% | 0.43亿 | 0.98% | -493.65万 | 11.61% | -100.77万 | 2.37% | -392.88万 | 9.24% | 171.85万 | 4.04% | 321.81万 | 7.57% |
| 7 | 2025-09-26 | 9.84 | 0.41% | 0.65亿 | 1.49% | -946.32万 | 14.63% | -461.67万 | 7.14% | -484.65万 | 7.49% | 101.63万 | 1.57% | 844.69万 | 13.06% |
| 8 | 2025-09-25 | 9.8 | -2.97% | 1.46亿 | 3.37% | -0.46亿 | 31.86% | -0.41亿 | 28.41% | -503.13万 | 3.45% | 0.25亿 | 17.3% | 0.21亿 | 14.56% |
| 9 | 2025-09-24 | 10.1 | 1.81% | 0.48亿 | 1.08% | 192.81万 | 4.03% | -185.16万 | 3.87% | 377.98万 | 7.91% | -100.82万 | 2.11% | -92万 | 1.92% |
| 10 | 2025-09-23 | 9.92 | -1.29% | 0.63亿 | 1.45% | -0.16亿 | 25.49% | -617.09万 | 9.78% | -991.14万 | 15.71% | 434.5万 | 6.89% | 0.12亿 | 18.61% |
| 11 | 2025-09-22 | 10.05 | -0.2% | 0.36亿 | 0.83% | 162.67万 | 4.47% | -210.77万 | 5.79% | 373.44万 | 10.25% | -124.79万 | 3.43% | -37.89万 | 1.04% |
| 12 | 2025-09-19 | 10.07 | 0.2% | 0.48亿 | 1.09% | -368.02万 | 7.62% | -96.25万 | 1.99% | -271.77万 | 5.63% | 348.39万 | 7.22% | 19.63万 | 0.41% |
| 13 | 2025-09-18 | 10.05 | -2.33% | 0.98亿 | 2.21% | -937.83万 | 9.54% | -654.9万 | 6.66% | -282.93万 | 2.88% | 343.57万 | 3.49% | 594.26万 | 6.04% |
| 14 | 2025-09-17 | 10.29 | -0.29% | 0.49亿 | 1.08% | 47.82万 | 0.98% | -15.16万 | 0.31% | 62.98万 | 1.29% | -199.97万 | 4.1% | 152.14万 | 3.12% |
| 15 | 2025-09-16 | 10.32 | 0.39% | 0.55亿 | 1.22% | -79.24万 | 1.44% | 0万 | 0% | -79.24万 | 1.44% | -66.17万 | 1.2% | 145.42万 | 2.64% |
| 16 | 2025-09-15 | 10.28 | -0.48% | 0.62亿 | 1.37% | -778.29万 | 12.53% | -100.02万 | 1.61% | -678.27万 | 10.92% | -21.78万 | 0.35% | 800.07万 | 12.89% |
| 17 | 2025-09-12 | 10.33 | -1.05% | 0.83亿 | 1.82% | -0.12亿 | 14.41% | -0.12亿 | 14.74% | 27.46万 | 0.33% | 574.23万 | 6.94% | 617.5万 | 7.47% |
| 18 | 2025-09-11 | 10.44 | 0% | 0.82亿 | 1.8% | 266.62万 | 3.24% | -134.51万 | 1.63% | 401.13万 | 4.87% | -549万 | 6.67% | 282.38万 | 3.43% |
| 19 | 2025-09-10 | 10.44 | -1.23% | 0.58亿 | 1.26% | -480.51万 | 8.28% | -156.05万 | 2.69% | -324.46万 | 5.59% | 59.89万 | 1.03% | 420.62万 | 7.25% |
| 20 | 2025-09-09 | 10.57 | -0.94% | 0.74亿 | 1.58% | 36.95万 | 0.5% | -185.34万 | 2.51% | 222.29万 | 3.01% | -460.27万 | 6.24% | 423.32万 | 5.73% |
| 21 | 2025-09-08 | 10.67 | 0.66% | 0.85亿 | 1.82% | -0.2亿 | 23.01% | 179.92万 | 2.11% | -0.21亿 | 25.12% | 313.95万 | 3.67% | 0.17亿 | 19.34% |
| 22 | 2025-09-05 | 10.6 | 1.92% | 0.75亿 | 1.63% | -316.68万 | 4.2% | -280.61万 | 3.73% | -36.07万 | 0.48% | -87.64万 | 1.16% | 404.32万 | 5.37% |
| 23 | 2025-09-04 | 10.4 | -0.1% | 0.91亿 | 1.99% | -0.11亿 | 12.51% | -348.19万 | 3.81% | -795.11万 | 8.7% | -165.91万 | 1.82% | 0.13亿 | 14.33% |
| 24 | 2025-09-03 | 10.41 | -2.98% | 1.16亿 | 2.5% | -647.42万 | 5.6% | -670.34万 | 5.79% | 22.92万 | 0.2% | 450.44万 | 3.89% | 196.97万 | 1.7% |
| 25 | 2025-09-02 | 10.73 | 0.56% | 1.21亿 | 2.56% | 127.05万 | 1.05% | -505.86万 | 4.19% | 632.92万 | 5.24% | -556.11万 | 4.61% | 429.06万 | 3.55% |