| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.05 | -0.2% | 0.36亿 | 0.83% | 162.67万 | 4.47% | -210.77万 | 5.79% | 373.44万 | 10.25% | -124.79万 | 3.43% | -37.89万 | 1.04% |
| 2 | 2025-09-19 | 10.07 | 0.2% | 0.48亿 | 1.09% | -368.02万 | 7.62% | -96.25万 | 1.99% | -271.77万 | 5.63% | 348.39万 | 7.22% | 19.63万 | 0.41% |
| 3 | 2025-09-18 | 10.05 | -2.33% | 0.98亿 | 2.21% | -937.83万 | 9.54% | -654.9万 | 6.66% | -282.93万 | 2.88% | 343.57万 | 3.49% | 594.26万 | 6.04% |
| 4 | 2025-09-17 | 10.29 | -0.29% | 0.49亿 | 1.08% | 47.82万 | 0.98% | -15.16万 | 0.31% | 62.98万 | 1.29% | -199.97万 | 4.1% | 152.14万 | 3.12% |
| 5 | 2025-09-16 | 10.32 | 0.39% | 0.55亿 | 1.22% | -79.24万 | 1.44% | 0万 | 0% | -79.24万 | 1.44% | -66.17万 | 1.2% | 145.42万 | 2.64% |
| 6 | 2025-09-15 | 10.28 | -0.48% | 0.62亿 | 1.37% | -778.29万 | 12.53% | -100.02万 | 1.61% | -678.27万 | 10.92% | -21.78万 | 0.35% | 800.07万 | 12.89% |
| 7 | 2025-09-12 | 10.33 | -1.05% | 0.83亿 | 1.82% | -0.12亿 | 14.41% | -0.12亿 | 14.74% | 27.46万 | 0.33% | 574.23万 | 6.94% | 617.5万 | 7.47% |
| 8 | 2025-09-11 | 10.44 | 0% | 0.82亿 | 1.8% | 266.62万 | 3.24% | -134.51万 | 1.63% | 401.13万 | 4.87% | -549万 | 6.67% | 282.38万 | 3.43% |
| 9 | 2025-09-10 | 10.44 | -1.23% | 0.58亿 | 1.26% | -480.51万 | 8.28% | -156.05万 | 2.69% | -324.46万 | 5.59% | 59.89万 | 1.03% | 420.62万 | 7.25% |
| 10 | 2025-09-09 | 10.57 | -0.94% | 0.74亿 | 1.58% | 36.95万 | 0.5% | -185.34万 | 2.51% | 222.29万 | 3.01% | -460.27万 | 6.24% | 423.32万 | 5.73% |
| 11 | 2025-09-08 | 10.67 | 0.66% | 0.85亿 | 1.82% | -0.2亿 | 23.01% | 179.92万 | 2.11% | -0.21亿 | 25.12% | 313.95万 | 3.67% | 0.17亿 | 19.34% |
| 12 | 2025-09-05 | 10.6 | 1.92% | 0.75亿 | 1.63% | -316.68万 | 4.2% | -280.61万 | 3.73% | -36.07万 | 0.48% | -87.64万 | 1.16% | 404.32万 | 5.37% |
| 13 | 2025-09-04 | 10.4 | -0.1% | 0.91亿 | 1.99% | -0.11亿 | 12.51% | -348.19万 | 3.81% | -795.11万 | 8.7% | -165.91万 | 1.82% | 0.13亿 | 14.33% |
| 14 | 2025-09-03 | 10.41 | -2.98% | 1.16亿 | 2.5% | -647.42万 | 5.6% | -670.34万 | 5.79% | 22.92万 | 0.2% | 450.44万 | 3.89% | 196.97万 | 1.7% |
| 15 | 2025-09-02 | 10.73 | 0.56% | 1.21亿 | 2.56% | 127.05万 | 1.05% | -505.86万 | 4.19% | 632.92万 | 5.24% | -556.11万 | 4.61% | 429.06万 | 3.55% |
| 16 | 2025-09-01 | 10.67 | 0.38% | 0.78亿 | 1.68% | -0.12亿 | 15.17% | -548.84万 | 6.99% | -641.99万 | 8.18% | 172.71万 | 2.2% | 0.1亿 | 12.97% |
| 17 | 2025-08-29 | 10.63 | -0.19% | 0.9亿 | 1.91% | -705.2万 | 7.86% | -259.24万 | 2.89% | -445.96万 | 4.97% | 407.28万 | 4.54% | 297.92万 | 3.32% |
| 18 | 2025-08-28 | 10.65 | -1.39% | 1.71亿 | 3.68% | -0.27亿 | 15.54% | -602.73万 | 3.53% | -0.21亿 | 12.01% | 0.12亿 | 7.25% | 0.14亿 | 8.29% |
| 19 | 2025-08-27 | 10.8 | -2.09% | 2.27亿 | 4.68% | -0.19亿 | 8.4% | -521.12万 | 2.3% | -0.14亿 | 6.1% | -91.03万 | 0.4% | 0.2亿 | 8.8% |
| 20 | 2025-08-26 | 11.03 | 0.64% | 1.68亿 | 3.48% | 934.39万 | 5.55% | 0.22亿 | 12.92% | -0.12亿 | 7.36% | -388.66万 | 2.31% | -545.73万 | 3.24% |
| 21 | 2025-08-25 | 10.96 | 0% | 1.71亿 | 3.56% | -0.19亿 | 11.1% | -0.14亿 | 7.9% | -548.64万 | 3.21% | 834.07万 | 4.88% | 0.11亿 | 6.23% |
| 22 | 2025-08-22 | 10.96 | -0.81% | 1.49亿 | 3.11% | -0.14亿 | 9.66% | 239.24万 | 1.6% | -0.17亿 | 11.26% | 282.77万 | 1.89% | 0.12亿 | 7.77% |
| 23 | 2025-08-21 | 11.05 | 1.84% | 2.13亿 | 4.42% | 0.16亿 | 7.68% | 0.16亿 | 7.38% | 63.68万 | 0.3% | -198.22万 | 0.93% | -0.14亿 | 6.75% |
| 24 | 2025-08-20 | 10.85 | 0.56% | 1.18亿 | 2.48% | -174.93万 | 1.48% | -201.33万 | 1.71% | 26.4万 | 0.22% | -105.64万 | 0.9% | 280.57万 | 2.38% |
| 25 | 2025-08-19 | 10.79 | 0.65% | 1.39亿 | 2.93% | -0.18亿 | 13.27% | -800.49万 | 5.76% | -0.1亿 | 7.5% | 0.11亿 | 7.97% | 736.25万 | 5.3% |
| 26 | 2025-08-18 | 10.72 | 0.37% | 1.37亿 | 2.9% | -984.46万 | 7.21% | -0.12亿 | 8.47% | 172.74万 | 1.26% | 15.98万 | 0.12% | 968.49万 | 7.09% |
| 27 | 2025-08-15 | 10.68 | 0.28% | 1.16亿 | 2.47% | -720.02万 | 6.21% | -286.23万 | 2.47% | -433.79万 | 3.74% | -93.73万 | 0.81% | 813.75万 | 7.02% |
| 28 | 2025-08-14 | 10.65 | -3.27% | 2亿 | 4.2% | -0.28亿 | 13.79% | -0.11亿 | 5.31% | -0.17亿 | 8.48% | 0.13亿 | 6.53% | 0.15亿 | 7.26% |
| 29 | 2025-08-13 | 11.01 | 0.82% | 2.37亿 | 4.94% | 0.18亿 | 7.42% | 876.93万 | 3.7% | 883.24万 | 3.72% | -805.92万 | 3.4% | -954.25万 | 4.02% |
| 30 | 2025-08-12 | 10.92 | -1.71% | 2.13亿 | 4.44% | 353.1万 | 1.65% | 90.56万 | 0.42% | 262.54万 | 1.23% | -149.13万 | 0.7% | -203.98万 | 0.96% |
| 31 | 2025-08-11 | 11.11 | 2.21% | 3.96亿 | 8.34% | 0.16亿 | 4.04% | 665.76万 | 1.68% | 933.96万 | 2.36% | -0.11亿 | 2.71% | -527.69万 | 1.33% |
| 32 | 2025-08-07 | 10.56 | 0.96% | 1.48亿 | 3.2% | 0.2亿 | 13.52% | 297.62万 | 2.01% | 0.17亿 | 11.51% | -356.51万 | 2.41% | -0.16亿 | 11.11% |
| 33 | 2025-08-06 | 10.46 | -0.29% | 0.79亿 | 1.72% | -679.17万 | 8.63% | -124.88万 | 1.59% | -554.28万 | 7.04% | 23.43万 | 0.3% | 655.74万 | 8.33% |
| 34 | 2025-08-05 | 10.49 | 0.29% | 0.79亿 | 1.72% | -260.49万 | 3.29% | 86.97万 | 1.1% | -347.47万 | 4.39% | 518.32万 | 6.55% | -257.82万 | 3.26% |
| 35 | 2025-08-04 | 10.46 | 0.1% | 0.79亿 | 1.71% | -581.42万 | 7.39% | -231.55万 | 2.94% | -349.87万 | 4.45% | 269.5万 | 3.43% | 311.93万 | 3.96% |
| 36 | 2025-08-01 | 10.45 | 0.58% | 0.77亿 | 1.69% | 8.71万 | 0.11% | -28.81万 | 0.37% | 37.52万 | 0.48% | -72.3万 | 0.93% | 63.59万 | 0.82% |
| 37 | 2025-07-31 | 10.39 | -2.26% | 1.31亿 | 2.85% | -0.28亿 | 21.3% | -0.17亿 | 12.74% | -0.11亿 | 8.55% | 865.12万 | 6.6% | 0.19亿 | 14.69% |
| 38 | 2025-07-30 | 10.63 | 0.09% | 1.39亿 | 2.98% | 852.42万 | 6.12% | 447.04万 | 3.21% | 405.38万 | 2.91% | -92.91万 | 0.67% | -759.51万 | 5.45% |
| 39 | 2025-07-29 | 10.62 | -1.58% | 1.56亿 | 3.34% | -0.15亿 | 9.88% | -795.83万 | 5.12% | -739.94万 | 4.76% | 569.99万 | 3.67% | 965.78万 | 6.21% |
| 40 | 2025-07-28 | 10.79 | 0.19% | 1.27亿 | 2.69% | -378.41万 | 2.97% | -365.24万 | 2.87% | -13.17万 | 0.1% | -86.6万 | 0.68% | 465.01万 | 3.65% |
| 41 | 2025-07-25 | 10.77 | -1.73% | 1.93亿 | 4.05% | -153.99万 | 0.8% | -517.25万 | 2.68% | 363.26万 | 1.88% | -817.11万 | 4.23% | 971.1万 | 5.03% |
| 42 | 2025-07-24 | 10.96 | 0% | 2.33亿 | 4.86% | 0.17亿 | 7.48% | -101.12万 | 0.43% | 0.18亿 | 7.91% | -287.65万 | 1.23% | -0.15亿 | 6.25% |
| 43 | 2025-07-23 | 10.96 | -2.4% | 2.93亿 | 6.03% | -0.48亿 | 16.45% | -763.13万 | 2.6% | -0.41亿 | 13.85% | 0.1亿 | 3.52% | 0.38亿 | 12.93% |
| 44 | 2025-07-22 | 11.23 | -2.26% | 4.4亿 | 8.88% | -0.35亿 | 7.91% | -0.12亿 | 2.81% | -0.22亿 | 5.1% | -174.26万 | 0.4% | 0.37亿 | 8.31% |
| 45 | 2025-07-21 | 11.49 | 2.32% | 8.81亿 | 17.2% | -0.53亿 | 6.04% | -0.52亿 | 5.87% | -149.16万 | 0.17% | -0.14亿 | 1.55% | 0.67亿 | 7.59% |
| 46 | 2025-07-18 | 11.23 | 9.99% | 5.15亿 | 10.8% | 1.16亿 | 22.57% | 1.32亿 | 25.58% | -0.16亿 | 3.01% | -0.4亿 | 7.79% | -0.76亿 | 14.78% |
| 47 | 2025-07-17 | 10.21 | -0.58% | 0.92亿 | 2.06% | -969.66万 | 10.49% | -685.52万 | 7.42% | -284.14万 | 3.07% | -85.72万 | 0.93% | 0.11亿 | 11.42% |
| 48 | 2025-07-16 | 10.27 | 0.59% | 1.13亿 | 2.5% | -374.36万 | 3.32% | 367.27万 | 3.26% | -741.63万 | 6.58% | -0.16亿 | 14.07% | 0.2亿 | 17.39% |
| 49 | 2025-07-15 | 10.21 | -4.93% | 2.32亿 | 5.13% | -0.32亿 | 13.99% | -0.2亿 | 8.62% | -0.12亿 | 5.36% | 854.32万 | 3.68% | 0.24亿 | 10.3% |
| 50 | 2025-07-14 | 10.74 | 2.09% | 2.82亿 | 5.96% | 413.47万 | 1.46% | -156.82万 | 0.56% | 570.28万 | 2.02% | 22.81万 | 0.08% | -436.28万 | 1.54% |