| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.44 | 0.42% | 0.7亿 | 2.75% | -402.88万 | 5.78% | -56.36万 | 0.81% | -346.52万 | 4.97% | -138.88万 | 1.99% | 541.76万 | 7.77% |
| 2 | 2025-09-18 | 14.38 | -1.3% | 0.87亿 | 3.38% | -688万 | 7.95% | -215.92万 | 2.49% | -472.08万 | 5.45% | -222.41万 | 2.57% | 910.41万 | 10.52% |
| 3 | 2025-09-17 | 14.57 | -2.41% | 1.22亿 | 4.7% | -0.29亿 | 23.45% | -0.2亿 | 16.17% | -889.72万 | 7.28% | 711.71万 | 5.82% | 0.22亿 | 17.63% |
| 4 | 2025-09-16 | 14.93 | 1.36% | 0.93亿 | 3.56% | 290.21万 | 3.11% | 84.88万 | 0.91% | 205.33万 | 2.2% | -719.92万 | 7.71% | 429.71万 | 4.6% |
| 5 | 2025-09-15 | 14.73 | -1.14% | 0.9亿 | 3.44% | -825.49万 | 9.18% | -35.54万 | 0.4% | -789.95万 | 8.78% | -625.92万 | 6.96% | 0.15亿 | 16.14% |
| 6 | 2025-09-12 | 14.9 | -1.84% | 1.48亿 | 5.53% | -826.66万 | 5.6% | -893.52万 | 6.05% | 66.87万 | 0.45% | -895.48万 | 6.07% | 0.17亿 | 11.67% |
| 7 | 2025-09-11 | 15.18 | 1.54% | 1.73亿 | 6.45% | 0.16亿 | 9.28% | 789.04万 | 4.56% | 815.59万 | 4.71% | -567.71万 | 3.28% | -0.1亿 | 5.99% |
| 8 | 2025-09-10 | 14.95 | -0.2% | 1.13亿 | 4.25% | 540.49万 | 4.79% | 421.08万 | 3.73% | 119.41万 | 1.06% | -249.31万 | 2.21% | -291.18万 | 2.58% |
| 9 | 2025-09-09 | 14.98 | -0.53% | 1.14亿 | 4.32% | -0.15亿 | 12.83% | -329.09万 | 2.88% | -0.11亿 | 9.95% | 273.98万 | 2.4% | 0.12亿 | 10.44% |
| 10 | 2025-09-08 | 15.06 | 2.1% | 1.87亿 | 7.02% | 0.26亿 | 13.79% | 0.14亿 | 7.7% | 0.11亿 | 6.09% | -0.11亿 | 5.79% | -0.15亿 | 8% |
| 11 | 2025-09-05 | 14.75 | 0.07% | 1.18亿 | 4.56% | -524.09万 | 4.42% | -361.94万 | 3.06% | -162.15万 | 1.37% | 813.2万 | 6.87% | -289.11万 | 2.44% |
| 12 | 2025-09-04 | 14.74 | 1.94% | 1.49亿 | 5.72% | -612.52万 | 4.12% | -174.01万 | 1.17% | -438.51万 | 2.95% | -124.58万 | 0.84% | 737.11万 | 4.95% |
| 13 | 2025-09-03 | 14.46 | -2.17% | 1.37亿 | 5.23% | -561.06万 | 4.11% | -387.53万 | 2.84% | -173.53万 | 1.27% | 0.17亿 | 12.33% | -0.11亿 | 8.23% |
| 14 | 2025-09-02 | 14.78 | -0.67% | 1.52亿 | 5.75% | -542.35万 | 3.57% | -232.56万 | 1.53% | -309.79万 | 2.04% | 54.96万 | 0.36% | 487.39万 | 3.2% |
| 15 | 2025-09-01 | 14.88 | 0.54% | 1.7亿 | 6.47% | -0.11亿 | 6.35% | -209.61万 | 1.23% | -868.41万 | 5.11% | -0.11亿 | 6.51% | 0.22亿 | 12.85% |
| 16 | 2025-08-29 | 14.8 | 2.78% | 2.16亿 | 8.14% | 0.17亿 | 7.86% | 387.05万 | 1.8% | 0.13亿 | 6.07% | -471.38万 | 2.19% | -0.12亿 | 5.68% |
| 17 | 2025-08-28 | 14.4 | -2.11% | 1.75亿 | 6.84% | -0.14亿 | 8.11% | -35.38万 | 0.2% | -0.14亿 | 7.91% | -766.69万 | 4.39% | 0.22亿 | 12.5% |
| 18 | 2025-08-27 | 14.71 | -3.03% | 1.75亿 | 6.58% | -0.27亿 | 15.39% | -0.14亿 | 7.82% | -0.13亿 | 7.57% | -57.47万 | 0.33% | 0.27亿 | 15.72% |
| 19 | 2025-08-26 | 15.17 | -1.75% | 1.87亿 | 6.91% | -0.12亿 | 6.4% | 16.47万 | 0.09% | -0.12亿 | 6.48% | -0.14亿 | 7.41% | 0.26亿 | 13.8% |
| 20 | 2025-08-25 | 15.44 | 3.07% | 2.98亿 | 10.97% | 243.57万 | 0.82% | 387.35万 | 1.3% | -143.79万 | 0.48% | 0.14亿 | 4.68% | -0.16亿 | 5.5% |
| 21 | 2025-08-22 | 14.98 | -0.66% | 1.6亿 | 6.02% | -25.2万 | 0.16% | 445.17万 | 2.79% | -470.36万 | 2.95% | -0.11亿 | 7.05% | 0.12亿 | 7.21% |
| 22 | 2025-08-21 | 15.08 | -2.84% | 2.6亿 | 9.68% | -0.2亿 | 7.55% | -496.75万 | 1.91% | -0.15亿 | 5.64% | -894.78万 | 3.44% | 0.29亿 | 10.99% |
| 23 | 2025-08-20 | 15.52 | 1.17% | 4.38亿 | 15.8% | -0.11亿 | 2.56% | 74.98万 | 0.17% | -0.12亿 | 2.73% | 367.79万 | 0.84% | 753.79万 | 1.72% |
| 24 | 2025-08-19 | 15.34 | 4.71% | 4.36亿 | 16.01% | 0.11亿 | 2.52% | 0.15亿 | 3.44% | -402.95万 | 0.92% | -369.99万 | 0.85% | -726.64万 | 1.67% |
| 25 | 2025-08-18 | 14.65 | 1.03% | 1.64亿 | 6.31% | 828.61万 | 5.06% | 138.9万 | 0.85% | 689.7万 | 4.21% | -9.75万 | 0.06% | -818.86万 | 5% |
| 26 | 2025-08-15 | 14.5 | -0.21% | 1.14亿 | 4.44% | -560.66万 | 4.93% | -117.28万 | 1.03% | -443.38万 | 3.9% | -113.62万 | 1% | 674.28万 | 5.92% |
| 27 | 2025-08-14 | 14.53 | 0.55% | 1.57亿 | 6.06% | 807.52万 | 5.16% | 35.1万 | 0.22% | 772.42万 | 4.93% | 28.05万 | 0.18% | -835.57万 | 5.34% |
| 28 | 2025-08-13 | 14.45 | -0.41% | 1.16亿 | 4.55% | -0.11亿 | 9.6% | -563.98万 | 4.85% | -552.93万 | 4.75% | 137.88万 | 1.19% | 979.04万 | 8.42% |
| 29 | 2025-08-12 | 14.51 | -0.96% | 1.25亿 | 4.82% | -511.2万 | 4.1% | -157.94万 | 1.27% | -353.26万 | 2.83% | 165.96万 | 1.33% | 345.24万 | 2.77% |
| 30 | 2025-08-11 | 14.65 | 2.02% | 1.53亿 | 5.91% | 723.68万 | 4.73% | 487.05万 | 3.18% | 236.63万 | 1.55% | -762.44万 | 4.98% | 38.75万 | 0.25% |
| 31 | 2025-08-07 | 14.44 | -0.55% | 1.1亿 | 4.27% | -220.86万 | 2.01% | 101.2万 | 0.92% | -322.07万 | 2.93% | 744.28万 | 6.77% | -523.42万 | 4.76% |
| 32 | 2025-08-06 | 14.52 | 0.41% | 0.95亿 | 3.7% | -875.26万 | 9.25% | -123.33万 | 1.3% | -751.92万 | 7.95% | -135.24万 | 1.43% | 0.1亿 | 10.68% |
| 33 | 2025-08-05 | 14.46 | 0.14% | 1.07亿 | 4.15% | -242.74万 | 2.28% | 0万 | 0% | -242.74万 | 2.28% | 385.46万 | 3.62% | -142.71万 | 1.34% |
| 34 | 2025-08-04 | 14.44 | -0.48% | 1.16亿 | 4.56% | -0.13亿 | 11.02% | -910.88万 | 7.87% | -365.53万 | 3.16% | -155.8万 | 1.35% | 0.14亿 | 12.37% |
| 35 | 2025-08-01 | 14.51 | -1.23% | 1.19亿 | 4.59% | -0.18亿 | 15.39% | -686.05万 | 5.77% | -0.11亿 | 9.62% | 618.98万 | 5.21% | 0.12亿 | 10.19% |
| 36 | 2025-07-31 | 14.69 | -3.8% | 1.99亿 | 7.55% | -0.21亿 | 10.29% | -0.13亿 | 6.45% | -765.05万 | 3.84% | 722.45万 | 3.63% | 0.13亿 | 6.66% |
| 37 | 2025-07-30 | 15.27 | 0.59% | 2.79亿 | 10.27% | 382.75万 | 1.37% | -156.62万 | 0.56% | 539.37万 | 1.94% | 597.02万 | 2.14% | -979.77万 | 3.52% |
| 38 | 2025-07-29 | 15.18 | -0.26% | 1.83亿 | 6.84% | -0.15亿 | 7.96% | -956.27万 | 5.23% | -500.19万 | 2.73% | -0.14亿 | 7.49% | 0.28亿 | 15.45% |
| 39 | 2025-07-28 | 15.22 | 3.19% | 3.02亿 | 11.31% | 0.42亿 | 13.75% | 0.31亿 | 10.12% | 0.11亿 | 3.63% | -710.94万 | 2.36% | -0.34亿 | 11.4% |
| 40 | 2025-07-25 | 14.75 | -1.27% | 1.66亿 | 6.34% | -0.2亿 | 12.09% | -411.07万 | 2.48% | -0.16亿 | 9.61% | 479.23万 | 2.89% | 0.15亿 | 9.2% |
| 41 | 2025-07-24 | 14.94 | 1.01% | 1.38亿 | 5.23% | -479.1万 | 3.47% | 397.57万 | 2.88% | -876.68万 | 6.35% | -0.11亿 | 8.1% | 0.16亿 | 11.56% |
| 42 | 2025-07-23 | 14.79 | -2.7% | 2.35亿 | 8.8% | -0.14亿 | 6.05% | -549.43万 | 2.34% | -870.65万 | 3.71% | -218.94万 | 0.93% | 0.16亿 | 6.98% |
| 43 | 2025-07-22 | 15.2 | 1.47% | 2.97亿 | 11.09% | 624.21万 | 2.1% | -265.84万 | 0.9% | 890.05万 | 3% | 530.54万 | 1.79% | -0.12亿 | 3.89% |
| 44 | 2025-07-21 | 14.98 | -0.73% | 1.94亿 | 7.31% | -0.29亿 | 14.92% | -333.29万 | 1.72% | -0.26亿 | 13.21% | -614.21万 | 3.16% | 0.35亿 | 18.09% |
| 45 | 2025-07-18 | 15.09 | 1.34% | 3.2亿 | 11.84% | -251.47万 | 0.79% | 135.29万 | 0.42% | -386.77万 | 1.21% | 0.18亿 | 5.72% | -0.16亿 | 4.93% |
| 46 | 2025-07-17 | 14.89 | 1.64% | 2.88亿 | 10.84% | -501.04万 | 1.74% | -84.27万 | 0.29% | -416.77万 | 1.45% | -330.62万 | 1.15% | 831.66万 | 2.89% |
| 47 | 2025-07-16 | 14.65 | -1.61% | 3.37亿 | 13.06% | -0.13亿 | 3.91% | -0.16亿 | 4.73% | 274.28万 | 0.81% | 0.12亿 | 3.69% | 74.8万 | 0.22% |
| 48 | 2025-07-15 | 14.89 | -3.81% | 2.56亿 | 9.62% | -0.27亿 | 10.6% | -860.75万 | 3.36% | -0.19亿 | 7.24% | -0.16亿 | 6.2% | 0.43亿 | 16.8% |
| 49 | 2025-07-14 | 15.48 | -1.09% | 3.56亿 | 13.06% | -0.35亿 | 9.92% | -394.54万 | 1.11% | -0.31亿 | 8.82% | -128.26万 | 0.36% | 0.37亿 | 10.28% |
| 50 | 2025-07-11 | 15.65 | 5.03% | 5.99亿 | 21.39% | 0.41亿 | 6.86% | 0.32亿 | 5.35% | 904.92万 | 1.51% | -0.21亿 | 3.53% | -0.2亿 | 3.33% |