| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 13.87 | -0.72% | 0.47亿 | 1.92% | -772.15万 | 16.3% | 0万 | 0% | -772.15万 | 16.3% | 85.18万 | 1.8% | 686.97万 | 14.51% |
| 2 | 2025-10-15 | 13.97 | 0.07% | 0.76亿 | 3.06% | -20.4万 | 0.27% | 0万 | 0% | -20.4万 | 0.27% | -297.04万 | 3.92% | 317.44万 | 4.19% |
| 3 | 2025-10-13 | 13.83 | -2.12% | 0.55亿 | 2.24% | -709.61万 | 13.01% | 5.07万 | 0.09% | -714.67万 | 13.1% | -205.58万 | 3.77% | 915.19万 | 16.78% |
| 4 | 2025-10-09 | 14.06 | -2.36% | 1.05亿 | 4.25% | -797.27万 | 7.56% | -130.94万 | 1.24% | -666.33万 | 6.32% | -800.43万 | 7.59% | 0.16亿 | 15.16% |
| 5 | 2025-09-30 | 14.4 | -3.36% | 1.48亿 | 5.78% | -832.3万 | 5.61% | -382.82万 | 2.58% | -449.48万 | 3.03% | -620.02万 | 4.18% | 0.15亿 | 9.8% |
| 6 | 2025-09-29 | 14.9 | 5.45% | 2.52亿 | 9.65% | 0.26亿 | 10.32% | 517.4万 | 2.06% | 0.21亿 | 8.27% | -442.73万 | 1.76% | -0.22亿 | 8.56% |
| 7 | 2025-09-26 | 14.13 | 0.64% | 0.6亿 | 2.39% | -444.77万 | 7.41% | -24.59万 | 0.41% | -420.18万 | 7% | 103.11万 | 1.72% | 341.65万 | 5.7% |
| 8 | 2025-09-25 | 14.04 | -0.57% | 0.38亿 | 1.52% | -259.38万 | 6.83% | 47.52万 | 1.25% | -306.91万 | 8.08% | -217.89万 | 5.74% | 477.28万 | 12.56% |
| 9 | 2025-09-24 | 14.12 | 0.57% | 0.4亿 | 1.62% | -325.01万 | 8.04% | 0万 | 0% | -325.01万 | 8.04% | -52.95万 | 1.31% | 377.96万 | 9.34% |
| 10 | 2025-09-23 | 14.04 | -1.34% | 0.61亿 | 2.46% | -690.16万 | 11.23% | 79.18万 | 1.29% | -769.34万 | 12.51% | -197.25万 | 3.21% | 887.41万 | 14.43% |
| 11 | 2025-09-22 | 14.23 | -1.45% | 0.46亿 | 1.83% | -630.97万 | 13.64% | 0万 | 0% | -630.97万 | 13.64% | 281.07万 | 6.08% | 349.9万 | 7.57% |
| 12 | 2025-09-19 | 14.44 | 0.42% | 0.7亿 | 2.75% | -402.88万 | 5.78% | -56.36万 | 0.81% | -346.52万 | 4.97% | -138.88万 | 1.99% | 541.76万 | 7.77% |
| 13 | 2025-09-18 | 14.38 | -1.3% | 0.87亿 | 3.38% | -688万 | 7.95% | -215.92万 | 2.49% | -472.08万 | 5.45% | -222.41万 | 2.57% | 910.41万 | 10.52% |
| 14 | 2025-09-17 | 14.57 | -2.41% | 1.22亿 | 4.7% | -0.29亿 | 23.45% | -0.2亿 | 16.17% | -889.72万 | 7.28% | 711.71万 | 5.82% | 0.22亿 | 17.63% |
| 15 | 2025-09-16 | 14.93 | 1.36% | 0.93亿 | 3.56% | 290.21万 | 3.11% | 84.88万 | 0.91% | 205.33万 | 2.2% | -719.92万 | 7.71% | 429.71万 | 4.6% |
| 16 | 2025-09-15 | 14.73 | -1.14% | 0.9亿 | 3.44% | -825.49万 | 9.18% | -35.54万 | 0.4% | -789.95万 | 8.78% | -625.92万 | 6.96% | 0.15亿 | 16.14% |
| 17 | 2025-09-12 | 14.9 | -1.84% | 1.48亿 | 5.53% | -826.66万 | 5.6% | -893.52万 | 6.05% | 66.87万 | 0.45% | -895.48万 | 6.07% | 0.17亿 | 11.67% |
| 18 | 2025-09-11 | 15.18 | 1.54% | 1.73亿 | 6.45% | 0.16亿 | 9.28% | 789.04万 | 4.56% | 815.59万 | 4.71% | -567.71万 | 3.28% | -0.1亿 | 5.99% |
| 19 | 2025-09-10 | 14.95 | -0.2% | 1.13亿 | 4.25% | 540.49万 | 4.79% | 421.08万 | 3.73% | 119.41万 | 1.06% | -249.31万 | 2.21% | -291.18万 | 2.58% |
| 20 | 2025-09-09 | 14.98 | -0.53% | 1.14亿 | 4.32% | -0.15亿 | 12.83% | -329.09万 | 2.88% | -0.11亿 | 9.95% | 273.98万 | 2.4% | 0.12亿 | 10.44% |
| 21 | 2025-09-08 | 15.06 | 2.1% | 1.87亿 | 7.02% | 0.26亿 | 13.79% | 0.14亿 | 7.7% | 0.11亿 | 6.09% | -0.11亿 | 5.79% | -0.15亿 | 8% |
| 22 | 2025-09-05 | 14.75 | 0.07% | 1.18亿 | 4.56% | -524.09万 | 4.42% | -361.94万 | 3.06% | -162.15万 | 1.37% | 813.2万 | 6.87% | -289.11万 | 2.44% |
| 23 | 2025-09-04 | 14.74 | 1.94% | 1.49亿 | 5.72% | -612.52万 | 4.12% | -174.01万 | 1.17% | -438.51万 | 2.95% | -124.58万 | 0.84% | 737.11万 | 4.95% |
| 24 | 2025-09-03 | 14.46 | -2.17% | 1.37亿 | 5.23% | -561.06万 | 4.11% | -387.53万 | 2.84% | -173.53万 | 1.27% | 0.17亿 | 12.33% | -0.11亿 | 8.23% |
| 25 | 2025-09-02 | 14.78 | -0.67% | 1.52亿 | 5.75% | -542.35万 | 3.57% | -232.56万 | 1.53% | -309.79万 | 2.04% | 54.96万 | 0.36% | 487.39万 | 3.2% |