| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28 | 1.52% | 3.49亿 | 1.25% | -913.29万 | 2.62% | -0.4亿 | 11.37% | 0.3亿 | 8.75% | 627.02万 | 1.8% | 286.27万 | 0.82% |
| 2 | 2025-09-19 | 27.58 | -0.61% | 3.18亿 | 1.13% | -0.17亿 | 5.45% | -0.3亿 | 9.57% | 0.13亿 | 4.12% | 203.93万 | 0.64% | 0.15亿 | 4.81% |
| 3 | 2025-09-18 | 27.75 | -4.05% | 6.46亿 | 2.27% | -1.31亿 | 20.23% | -0.49亿 | 7.64% | -0.81亿 | 12.59% | 0.45亿 | 6.95% | 0.86亿 | 13.29% |
| 4 | 2025-09-17 | 28.92 | 1.8% | 6.66亿 | 2.28% | 0.21亿 | 3.08% | 0.14亿 | 2.13% | 636.58万 | 0.96% | -631.76万 | 0.95% | -0.14亿 | 2.14% |
| 5 | 2025-09-16 | 28.41 | 3.65% | 6.54亿 | 2.33% | 0.83亿 | 12.72% | 0.29亿 | 4.43% | 0.54亿 | 8.29% | -0.47亿 | 7.16% | -0.36亿 | 5.56% |
| 6 | 2025-09-15 | 27.41 | 0.48% | 3.98亿 | 1.45% | -0.2亿 | 4.97% | -0.19亿 | 4.66% | -125.73万 | 0.32% | 0.11亿 | 2.69% | 908.46万 | 2.28% |
| 7 | 2025-09-12 | 27.28 | -2.05% | 4.39亿 | 1.58% | -0.62亿 | 14.03% | -0.13亿 | 3.02% | -0.48亿 | 11.01% | 0.11亿 | 2.44% | 0.51亿 | 11.59% |
| 8 | 2025-09-11 | 27.85 | 1.38% | 4.42亿 | 1.57% | -0.34亿 | 7.72% | -0.27亿 | 6.17% | -686.47万 | 1.55% | -273.22万 | 0.62% | 0.37亿 | 8.34% |
| 9 | 2025-09-10 | 27.47 | 0.11% | 2.61亿 | 0.92% | -0.23亿 | 8.93% | -924.35万 | 3.54% | -0.14亿 | 5.39% | 0.16亿 | 6.01% | 763.8万 | 2.93% |
| 10 | 2025-09-09 | 27.44 | -1.26% | 3.27亿 | 1.15% | -0.13亿 | 3.89% | -71.25万 | 0.22% | -0.12亿 | 3.67% | -181.11万 | 0.55% | 0.15亿 | 4.44% |
| 11 | 2025-09-08 | 27.79 | 2.06% | 3.78亿 | 1.34% | -0.13亿 | 3.41% | -787.82万 | 2.09% | -499.58万 | 1.32% | -860.45万 | 2.28% | 0.21亿 | 5.68% |
| 12 | 2025-09-05 | 27.23 | 1.38% | 3.98亿 | 1.43% | -0.45亿 | 11.21% | -0.23亿 | 5.74% | -0.22亿 | 5.46% | 0.18亿 | 4.48% | 0.27亿 | 6.73% |
| 13 | 2025-09-04 | 26.86 | -1.83% | 4.46亿 | 1.61% | -0.5亿 | 11.11% | -0.1亿 | 2.32% | -0.39亿 | 8.79% | -552.47万 | 1.24% | 0.55亿 | 12.35% |
| 14 | 2025-09-03 | 27.36 | -3.08% | 4.72亿 | 1.66% | -0.7亿 | 14.8% | -0.4亿 | 8.44% | -0.3亿 | 6.36% | -78.44万 | 0.17% | 0.71亿 | 14.97% |
| 15 | 2025-09-02 | 28.23 | -4.04% | 8.2亿 | 2.82% | -1.56亿 | 19.04% | -1.15亿 | 13.97% | -0.42亿 | 5.07% | 0.22亿 | 2.68% | 1.34亿 | 16.36% |
| 16 | 2025-09-01 | 29.42 | 2.15% | 9.4亿 | 3.09% | 1.24亿 | 13.23% | 0.94亿 | 10.05% | 0.3亿 | 3.18% | -0.52亿 | 5.56% | -0.72亿 | 7.67% |
| 17 | 2025-08-29 | 28.8 | -1.23% | 6.23亿 | 2.1% | -0.86亿 | 13.79% | -0.34亿 | 5.46% | -0.52亿 | 8.33% | 0.2亿 | 3.25% | 0.66亿 | 10.54% |
| 18 | 2025-08-28 | 29.16 | -0.72% | 9.86亿 | 3.34% | -0.73亿 | 7.38% | -0.58亿 | 5.86% | -0.15亿 | 1.52% | -0.28亿 | 2.88% | 1.01亿 | 10.26% |
| 19 | 2025-08-27 | 29.37 | -2.43% | 9.17亿 | 2.98% | -0.94亿 | 10.26% | -0.73亿 | 7.91% | -0.22亿 | 2.35% | 0.63亿 | 6.84% | 0.31亿 | 3.42% |
| 20 | 2025-08-26 | 30.1 | -1.95% | 9.47亿 | 3.07% | -1.16亿 | 12.24% | -0.41亿 | 4.36% | -0.75亿 | 7.88% | 0.69亿 | 7.34% | 0.46亿 | 4.91% |
| 21 | 2025-08-25 | 30.7 | 0.69% | 9.32亿 | 2.97% | -0.45亿 | 4.86% | 0.12亿 | 1.31% | -0.58亿 | 6.17% | 0.38亿 | 4.12% | 696.77万 | 0.75% |
| 22 | 2025-08-22 | 30.49 | -0.62% | 9.94亿 | 3.2% | -1.36亿 | 13.68% | -0.68亿 | 6.89% | -0.67亿 | 6.79% | -760.4万 | 0.77% | 1.44亿 | 14.45% |
| 23 | 2025-08-21 | 30.68 | 4.75% | 16.54亿 | 5.24% | 0.12亿 | 0.73% | 1.01亿 | 6.08% | -0.88亿 | 5.35% | -0.9亿 | 5.42% | 0.78亿 | 4.69% |
| 24 | 2025-08-20 | 29.29 | 0.83% | 6.02亿 | 2.02% | -0.51亿 | 8.45% | -0.12亿 | 1.95% | -0.39亿 | 6.5% | 0.15亿 | 2.55% | 0.36亿 | 5.9% |
| 25 | 2025-08-19 | 29.05 | -0.85% | 7.63亿 | 2.54% | -0.97亿 | 12.71% | -0.69亿 | 9.01% | -0.28亿 | 3.69% | 0.46亿 | 6.02% | 0.51亿 | 6.69% |
| 26 | 2025-08-18 | 29.3 | -1.48% | 13.1亿 | 4.39% | -2.52亿 | 19.24% | -1.64亿 | 12.53% | -0.88亿 | 6.71% | 0.9亿 | 6.84% | 1.62亿 | 12.4% |
| 27 | 2025-08-15 | 29.74 | 0.03% | 5.37亿 | 1.77% | -0.17亿 | 3.18% | -0.17亿 | 3.1% | -41.57万 | 0.08% | 0.12亿 | 2.31% | 469.2万 | 0.87% |
| 28 | 2025-08-14 | 29.73 | -1.29% | 7.62亿 | 2.49% | -1.04亿 | 13.6% | -0.28亿 | 3.69% | -0.75亿 | 9.91% | 0.24亿 | 3.17% | 0.79亿 | 10.43% |
| 29 | 2025-08-13 | 30.12 | 0.37% | 4.78亿 | 1.55% | 152.26万 | 0.32% | -0.13亿 | 2.77% | 0.15亿 | 3.09% | -505.05万 | 1.06% | 352.79万 | 0.74% |
| 30 | 2025-08-12 | 30.01 | 2.74% | 6.78亿 | 2.23% | 0.18亿 | 2.67% | 0.28亿 | 4.13% | -987.2万 | 1.46% | -0.13亿 | 1.94% | -492.42万 | 0.73% |
| 31 | 2025-08-11 | 29.21 | 0.62% | 3.19亿 | 1.07% | -0.18亿 | 5.58% | -0.25亿 | 7.87% | 733.47万 | 2.3% | 21.47万 | 0.07% | 0.18亿 | 5.51% |
| 32 | 2025-08-07 | 29.33 | -1.01% | 3.91亿 | 1.29% | -177.23万 | 0.45% | -0.25亿 | 6.42% | 0.23亿 | 5.97% | -0.16亿 | 4.05% | 0.18亿 | 4.5% |
| 33 | 2025-08-06 | 29.63 | 0.37% | 3.61亿 | 1.19% | -0.25亿 | 7.05% | 190.93万 | 0.53% | -0.27亿 | 7.58% | 0.16亿 | 4.39% | 959.45万 | 2.66% |
| 34 | 2025-08-05 | 29.52 | -0.54% | 3.41亿 | 1.13% | -0.5亿 | 14.65% | -0.15亿 | 4.41% | -0.35亿 | 10.23% | 0.28亿 | 8.17% | 0.22亿 | 6.48% |
| 35 | 2025-08-04 | 29.68 | 0.27% | 3.77亿 | 1.24% | -0.4亿 | 10.53% | -0.15亿 | 3.93% | -0.25亿 | 6.6% | 0.3亿 | 7.98% | 962.44万 | 2.55% |
| 36 | 2025-08-01 | 29.6 | -0.57% | 6.18亿 | 2.05% | -0.34亿 | 5.52% | -0.35亿 | 5.68% | 100.39万 | 0.16% | 0.28亿 | 4.5% | 631.24万 | 1.02% |
| 37 | 2025-07-31 | 29.77 | -1.75% | 5.5亿 | 1.79% | -0.7亿 | 12.67% | -0.78亿 | 14.19% | 836.52万 | 1.52% | 0.13亿 | 2.4% | 0.56亿 | 10.27% |
| 38 | 2025-07-30 | 30.3 | -1.59% | 7.42亿 | 2.39% | -1.3亿 | 17.48% | -0.21亿 | 2.78% | -1.09亿 | 14.7% | 0.25亿 | 3.32% | 1.05亿 | 14.16% |
| 39 | 2025-07-29 | 30.79 | -2.16% | 8.84亿 | 2.79% | -1.19亿 | 13.47% | -0.87亿 | 9.82% | -0.32亿 | 3.65% | 0.65亿 | 7.34% | 0.54亿 | 6.12% |
| 40 | 2025-07-28 | 31.47 | -0.73% | 6.66亿 | 2.08% | -0.98亿 | 14.73% | -0.68亿 | 10.26% | -0.3亿 | 4.47% | 0.36亿 | 5.46% | 0.62亿 | 9.27% |
| 41 | 2025-07-25 | 31.7 | -1.95% | 7.71亿 | 2.35% | -1.97亿 | 25.57% | -1.64亿 | 21.31% | -0.33亿 | 4.26% | 0.82亿 | 10.7% | 1.15亿 | 14.88% |
| 42 | 2025-07-24 | 32.33 | 1.03% | 7.32亿 | 2.19% | -0.5亿 | 6.83% | -0.59亿 | 8.06% | 899.6万 | 1.23% | 0.11亿 | 1.54% | 0.39亿 | 5.3% |
| 43 | 2025-07-23 | 32 | -2.65% | 5.8亿 | 1.76% | -1.11亿 | 19.21% | -0.9亿 | 15.49% | -0.22亿 | 3.71% | 0.43亿 | 7.41% | 0.68亿 | 11.8% |
| 44 | 2025-07-22 | 32.87 | 3.99% | 9.78亿 | 2.92% | -0.23亿 | 2.39% | 0.14亿 | 1.46% | -0.38亿 | 3.85% | -560.24万 | 0.57% | 0.29亿 | 2.96% |
| 45 | 2025-07-21 | 31.61 | -2.08% | 9.12亿 | 2.84% | -1.47亿 | 16.15% | -0.48亿 | 5.24% | -1亿 | 10.91% | 0.38亿 | 4.21% | 1.09亿 | 11.94% |
| 46 | 2025-07-18 | 32.28 | -0.86% | 3.86亿 | 1.16% | -0.4亿 | 10.44% | -0.28亿 | 7.21% | -0.12亿 | 3.24% | 162.89万 | 0.42% | 0.39亿 | 10.02% |
| 47 | 2025-07-17 | 32.56 | -0.43% | 6.88亿 | 2.07% | -1.47亿 | 21.42% | -0.85亿 | 12.4% | -0.62亿 | 9.03% | 0.37亿 | 5.41% | 1.1亿 | 16.01% |
| 48 | 2025-07-16 | 32.7 | -1.83% | 6.62亿 | 1.95% | -1亿 | 15.11% | -0.77亿 | 11.56% | -0.24亿 | 3.55% | 0.59亿 | 8.99% | 0.41亿 | 6.12% |
| 49 | 2025-07-15 | 33.31 | 0.82% | 8.02亿 | 2.34% | 0.19亿 | 2.43% | -245.17万 | 0.31% | 0.22亿 | 2.73% | -852.72万 | 1.06% | -0.11亿 | 1.37% |
| 50 | 2025-07-14 | 33.04 | 1.01% | 7.52亿 | 2.23% | -570.26万 | 0.76% | -0.24亿 | 3.17% | 0.18亿 | 2.42% | 0.14亿 | 1.85% | -820.99万 | 1.09% |