| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 27.29 | 3.57% | 5.81亿 | 2.13% | 903.89万 | 1.56% | 0.27亿 | 4.6% | -0.18亿 | 3.05% | -0.37亿 | 6.44% | 0.28亿 | 4.88% |
| 2 | 2025-10-09 | 28.97 | -2% | 6.4亿 | 2.2% | -1.12亿 | 17.54% | -1.04亿 | 16.29% | -797.82万 | 1.25% | 0.68亿 | 10.55% | 0.45亿 | 6.99% |
| 3 | 2025-09-30 | 29.56 | 4.56% | 10.05亿 | 3.41% | 1.11亿 | 11.09% | 1.33亿 | 13.24% | -0.22亿 | 2.15% | -0.71亿 | 7.1% | -0.4亿 | 3.99% |
| 4 | 2025-09-29 | 28.27 | 0.89% | 4.77亿 | 1.68% | -0.28亿 | 5.79% | -0.25亿 | 5.29% | -236.31万 | 0.5% | -590.57万 | 1.24% | 0.34亿 | 7.03% |
| 5 | 2025-09-26 | 28.02 | -2.37% | 5.54亿 | 1.93% | -0.61亿 | 11.07% | -0.51亿 | 9.14% | -0.11亿 | 1.93% | 0.32亿 | 5.83% | 0.29亿 | 5.24% |
| 6 | 2025-09-25 | 28.7 | 4.9% | 12.76亿 | 4.37% | 0.8亿 | 6.24% | 1.26亿 | 9.84% | -0.46亿 | 3.6% | -1.05亿 | 8.25% | 0.26亿 | 2.01% |
| 7 | 2025-09-24 | 27.36 | 1.86% | 3.96亿 | 1.46% | 537.52万 | 1.36% | 0.12亿 | 2.98% | -642.14万 | 1.62% | -0.31亿 | 7.87% | 0.26亿 | 6.51% |
| 8 | 2025-09-23 | 26.86 | -4.07% | 6.43亿 | 2.38% | -1.2亿 | 18.63% | -0.21亿 | 3.26% | -0.99亿 | 15.37% | 0.59亿 | 9.14% | 0.61亿 | 9.48% |
| 9 | 2025-09-22 | 28 | 1.52% | 3.49亿 | 1.25% | -913.29万 | 2.62% | -0.4亿 | 11.37% | 0.3亿 | 8.75% | 627.02万 | 1.8% | 286.27万 | 0.82% |
| 10 | 2025-09-19 | 27.58 | -0.61% | 3.18亿 | 1.13% | -0.17亿 | 5.45% | -0.3亿 | 9.57% | 0.13亿 | 4.12% | 203.93万 | 0.64% | 0.15亿 | 4.81% |
| 11 | 2025-09-18 | 27.75 | -4.05% | 6.46亿 | 2.27% | -1.31亿 | 20.23% | -0.49亿 | 7.64% | -0.81亿 | 12.59% | 0.45亿 | 6.95% | 0.86亿 | 13.29% |
| 12 | 2025-09-17 | 28.92 | 1.8% | 6.66亿 | 2.28% | 0.21亿 | 3.08% | 0.14亿 | 2.13% | 636.58万 | 0.96% | -631.76万 | 0.95% | -0.14亿 | 2.14% |
| 13 | 2025-09-16 | 28.41 | 3.65% | 6.54亿 | 2.33% | 0.83亿 | 12.72% | 0.29亿 | 4.43% | 0.54亿 | 8.29% | -0.47亿 | 7.16% | -0.36亿 | 5.56% |
| 14 | 2025-09-15 | 27.41 | 0.48% | 3.98亿 | 1.45% | -0.2亿 | 4.97% | -0.19亿 | 4.66% | -125.73万 | 0.32% | 0.11亿 | 2.69% | 908.46万 | 2.28% |
| 15 | 2025-09-12 | 27.28 | -2.05% | 4.39亿 | 1.58% | -0.62亿 | 14.03% | -0.13亿 | 3.02% | -0.48亿 | 11.01% | 0.11亿 | 2.44% | 0.51亿 | 11.59% |
| 16 | 2025-09-11 | 27.85 | 1.38% | 4.42亿 | 1.57% | -0.34亿 | 7.72% | -0.27亿 | 6.17% | -686.47万 | 1.55% | -273.22万 | 0.62% | 0.37亿 | 8.34% |
| 17 | 2025-09-10 | 27.47 | 0.11% | 2.61亿 | 0.92% | -0.23亿 | 8.93% | -924.35万 | 3.54% | -0.14亿 | 5.39% | 0.16亿 | 6.01% | 763.8万 | 2.93% |
| 18 | 2025-09-09 | 27.44 | -1.26% | 3.27亿 | 1.15% | -0.13亿 | 3.89% | -71.25万 | 0.22% | -0.12亿 | 3.67% | -181.11万 | 0.55% | 0.15亿 | 4.44% |
| 19 | 2025-09-08 | 27.79 | 2.06% | 3.78亿 | 1.34% | -0.13亿 | 3.41% | -787.82万 | 2.09% | -499.58万 | 1.32% | -860.45万 | 2.28% | 0.21亿 | 5.68% |
| 20 | 2025-09-05 | 27.23 | 1.38% | 3.98亿 | 1.43% | -0.45亿 | 11.21% | -0.23亿 | 5.74% | -0.22亿 | 5.46% | 0.18亿 | 4.48% | 0.27亿 | 6.73% |
| 21 | 2025-09-04 | 26.86 | -1.83% | 4.46亿 | 1.61% | -0.5亿 | 11.11% | -0.1亿 | 2.32% | -0.39亿 | 8.79% | -552.47万 | 1.24% | 0.55亿 | 12.35% |
| 22 | 2025-09-03 | 27.36 | -3.08% | 4.72亿 | 1.66% | -0.7亿 | 14.8% | -0.4亿 | 8.44% | -0.3亿 | 6.36% | -78.44万 | 0.17% | 0.71亿 | 14.97% |
| 23 | 2025-09-02 | 28.23 | -4.04% | 8.2亿 | 2.82% | -1.56亿 | 19.04% | -1.15亿 | 13.97% | -0.42亿 | 5.07% | 0.22亿 | 2.68% | 1.34亿 | 16.36% |