| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.75 | -0.81% | 1.34亿 | 1.04% | -0.14亿 | 10.17% | -768.41万 | 5.74% | -594.34万 | 4.44% | -625.45万 | 4.67% | 0.2亿 | 14.84% |
| 2 | 2025-09-19 | 9.83 | -0.2% | 0.98亿 | 0.76% | -0.11亿 | 11.33% | -0.11亿 | 11.53% | 19.66万 | 0.2% | 434.45万 | 4.42% | 680.29万 | 6.92% |
| 3 | 2025-09-18 | 9.85 | -0.81% | 1.82亿 | 1.4% | -0.29亿 | 16.1% | -0.22亿 | 12.07% | -734.32万 | 4.03% | 0.15亿 | 8.28% | 0.14亿 | 7.83% |
| 4 | 2025-09-17 | 9.93 | -0.3% | 1.09亿 | 0.83% | -0.12亿 | 10.92% | -834.43万 | 7.67% | -353.16万 | 3.25% | 464.29万 | 4.27% | 723.3万 | 6.65% |
| 5 | 2025-09-16 | 9.96 | -0.4% | 1.27亿 | 0.97% | -0.1亿 | 7.94% | -791.37万 | 6.24% | -215.62万 | 1.7% | 436.89万 | 3.44% | 570.11万 | 4.49% |
| 6 | 2025-09-15 | 10 | 0.5% | 1.64亿 | 1.25% | 0.13亿 | 7.79% | 704.6万 | 4.29% | 575.92万 | 3.5% | -753.8万 | 4.59% | -526.73万 | 3.2% |
| 7 | 2025-09-12 | 9.95 | 0% | 1.33亿 | 1.01% | 697.12万 | 5.25% | 0.12亿 | 9.39% | -548.46万 | 4.13% | -956.29万 | 7.21% | 259.17万 | 1.95% |
| 8 | 2025-09-11 | 9.95 | 0.4% | 1.39亿 | 1.07% | 0.21亿 | 15.11% | 0.17亿 | 11.96% | 439.54万 | 3.15% | -0.14亿 | 9.95% | -720.11万 | 5.16% |
| 9 | 2025-09-10 | 9.91 | -0.2% | 0.99亿 | 0.76% | -0.13亿 | 13.14% | -971.5万 | 9.83% | -326.34万 | 3.3% | 602.6万 | 6.1% | 695.24万 | 7.04% |
| 10 | 2025-09-09 | 9.93 | 0% | 1.19亿 | 0.91% | 132.42万 | 1.12% | -972.42万 | 8.2% | 0.11亿 | 9.32% | -295.24万 | 2.49% | 162.82万 | 1.37% |
| 11 | 2025-09-08 | 9.93 | 0.71% | 1.17亿 | 0.9% | 931.24万 | 7.93% | -695.25万 | 5.92% | 0.16亿 | 13.85% | -0.12亿 | 10.53% | 305.68万 | 2.6% |
| 12 | 2025-09-05 | 9.86 | 0.51% | 1.02亿 | 0.79% | -547万 | 5.35% | 716.64万 | 7.01% | -0.13亿 | 12.35% | 32.8万 | 0.32% | 514.19万 | 5.03% |
| 13 | 2025-09-04 | 9.81 | 0.1% | 1.19亿 | 0.92% | -616.35万 | 5.19% | -543.72万 | 4.58% | -72.63万 | 0.61% | -271.12万 | 2.28% | 887.46万 | 7.48% |
| 14 | 2025-09-03 | 9.8 | -1.21% | 1.73亿 | 1.33% | -0.21亿 | 12.36% | -755.54万 | 4.38% | -0.14亿 | 7.98% | 862.33万 | 4.99% | 0.13亿 | 7.37% |
| 15 | 2025-09-02 | 9.92 | -0.2% | 1.57亿 | 1.2% | -0.13亿 | 8.3% | 179.33万 | 1.14% | -0.15亿 | 9.44% | -639.77万 | 4.07% | 0.19亿 | 12.37% |
| 16 | 2025-09-01 | 9.94 | -0.4% | 1.44亿 | 1.11% | -0.11亿 | 7.45% | -849.98万 | 5.89% | -226.09万 | 1.57% | 873.78万 | 6.05% | 202.29万 | 1.4% |
| 17 | 2025-08-29 | 9.98 | 0% | 1.9亿 | 1.45% | -219.31万 | 1.15% | 750.22万 | 3.94% | -969.53万 | 5.1% | -848.08万 | 4.46% | 0.11亿 | 5.61% |
| 18 | 2025-08-28 | 9.98 | -0.3% | 2.88亿 | 2.2% | -0.4亿 | 13.77% | -0.25亿 | 8.71% | -0.15亿 | 5.06% | 0.21亿 | 7.13% | 0.19亿 | 6.64% |
| 19 | 2025-08-27 | 10.01 | -1.28% | 2.77亿 | 2.09% | -0.33亿 | 11.93% | -0.19亿 | 7.03% | -0.14亿 | 4.9% | 0.16亿 | 5.83% | 0.17亿 | 6.1% |
| 20 | 2025-08-26 | 10.14 | 0.5% | 3.08亿 | 2.32% | 488.61万 | 1.58% | 905.64万 | 2.94% | -417.03万 | 1.35% | 135.52万 | 0.44% | -624.13万 | 2.02% |
| 21 | 2025-08-25 | 10.09 | 1% | 3.75亿 | 2.84% | 0.29亿 | 7.7% | 0.37亿 | 9.81% | -791.83万 | 2.11% | -0.16亿 | 4.27% | -0.13亿 | 3.43% |
| 22 | 2025-08-22 | 9.99 | -0.1% | 2.28亿 | 1.74% | -0.33亿 | 14.62% | -0.12亿 | 5.31% | -0.21亿 | 9.32% | 0.24亿 | 10.5% | 939.03万 | 4.12% |
| 23 | 2025-08-21 | 10 | 0.3% | 2.65亿 | 2.01% | -128.66万 | 0.49% | 0.17亿 | 6.26% | -0.18亿 | 6.74% | -137.67万 | 0.52% | 266.33万 | 1.01% |
| 24 | 2025-08-20 | 9.97 | 0.3% | 1.87亿 | 1.43% | -449.63万 | 2.41% | 682.47万 | 3.65% | -0.11亿 | 6.06% | -0.11亿 | 5.66% | 0.15亿 | 8.06% |
| 25 | 2025-08-19 | 9.94 | -0.4% | 1.6亿 | 1.22% | -0.44亿 | 27.39% | -0.35亿 | 21.67% | -915.99万 | 5.72% | 0.21亿 | 13.17% | 0.23亿 | 14.22% |
| 26 | 2025-08-18 | 9.98 | 0.4% | 1.76亿 | 1.35% | -62.18万 | 0.35% | 78.11万 | 0.44% | -140.29万 | 0.8% | -203.86万 | 1.16% | 266.04万 | 1.51% |
| 27 | 2025-08-15 | 9.94 | 0.4% | 1.17亿 | 0.9% | -295.39万 | 2.53% | -136.35万 | 1.17% | -159.04万 | 1.36% | -235.77万 | 2.02% | 531.15万 | 4.54% |
| 28 | 2025-08-14 | 9.9 | -1% | 1.84亿 | 1.41% | -0.32亿 | 17.47% | -0.29亿 | 15.54% | -354.51万 | 1.93% | 0.15亿 | 8.1% | 0.17亿 | 9.37% |
| 29 | 2025-08-13 | 10 | 0.2% | 1.64亿 | 1.25% | -277.43万 | 1.7% | 0.13亿 | 7.81% | -0.16亿 | 9.51% | -312.36万 | 1.91% | 589.79万 | 3.6% |
| 30 | 2025-08-12 | 9.98 | -0.3% | 1.43亿 | 1.09% | -0.14亿 | 9.96% | -300.28万 | 2.1% | -0.11亿 | 7.86% | 228.05万 | 1.6% | 0.12亿 | 8.36% |
| 31 | 2025-08-11 | 10.01 | -0.4% | 1.99亿 | 1.51% | -0.42亿 | 21.18% | -0.4亿 | 20.05% | -224.02万 | 1.13% | 0.27亿 | 13.37% | 0.16亿 | 7.81% |
| 32 | 2025-08-07 | 10.09 | 0.8% | 2.1亿 | 1.59% | -159.56万 | 0.76% | 500.8万 | 2.39% | -660.36万 | 3.15% | -115.48万 | 0.55% | 275.04万 | 1.31% |
| 33 | 2025-08-06 | 10.01 | -0.3% | 1.06亿 | 0.81% | -442.96万 | 4.19% | -936.75万 | 8.85% | 493.79万 | 4.67% | 51.78万 | 0.49% | 391.18万 | 3.7% |
| 34 | 2025-08-05 | 10.04 | 0.6% | 1.27亿 | 0.96% | 63.24万 | 0.5% | 158.59万 | 1.25% | -95.35万 | 0.75% | -101.47万 | 0.8% | 38.23万 | 0.3% |
| 35 | 2025-08-04 | 9.98 | 0% | 0.99亿 | 0.76% | 532.44万 | 5.38% | -388.89万 | 3.93% | 921.33万 | 9.31% | -424.61万 | 4.29% | -107.83万 | 1.09% |
| 36 | 2025-08-01 | 9.98 | 0.2% | 1.27亿 | 0.97% | -0.15亿 | 11.95% | -0.11亿 | 8.55% | -432.19万 | 3.4% | -80.36万 | 0.63% | 0.16亿 | 12.58% |
| 37 | 2025-07-31 | 9.96 | -1.97% | 2.75亿 | 2.08% | -0.48亿 | 17.58% | -0.42亿 | 15.3% | -627.12万 | 2.28% | 0.25亿 | 9.15% | 0.23亿 | 8.43% |
| 38 | 2025-07-30 | 10.16 | 1.2% | 3.66亿 | 2.75% | 0.43亿 | 11.67% | 0.36亿 | 9.74% | 706.07万 | 1.93% | -0.23亿 | 6.21% | -0.2亿 | 5.46% |
| 39 | 2025-07-29 | 10.04 | -0.4% | 1.45亿 | 1.1% | -0.12亿 | 8.04% | -0.13亿 | 8.99% | 138.15万 | 0.95% | 481.73万 | 3.33% | 683.1万 | 4.72% |
| 40 | 2025-07-28 | 10.08 | 0.2% | 1.99亿 | 1.5% | 0.27亿 | 13.58% | 872.01万 | 4.39% | 0.18亿 | 9.19% | -995.87万 | 5.01% | -0.17亿 | 8.57% |
| 41 | 2025-07-25 | 10.06 | -0.69% | 2.04亿 | 1.54% | -0.2亿 | 10% | -0.13亿 | 6.33% | -750.47万 | 3.67% | 948.29万 | 4.64% | 0.11亿 | 5.36% |
| 42 | 2025-07-24 | 10.13 | 1.1% | 2.9亿 | 2.18% | 0.12亿 | 4.28% | 851.18万 | 2.94% | 388.96万 | 1.34% | 309.76万 | 1.07% | -0.15亿 | 5.35% |
| 43 | 2025-07-23 | 10.02 | 0.3% | 3.71亿 | 2.81% | 0.48亿 | 12.94% | 0.39亿 | 10.37% | 954.46万 | 2.57% | -0.2亿 | 5.26% | -0.29亿 | 7.69% |
| 44 | 2025-07-22 | 9.99 | 0.3% | 2.46亿 | 1.88% | -182.51万 | 0.74% | -0.1亿 | 4.08% | 822.72万 | 3.34% | 642.51万 | 2.61% | -460万 | 1.87% |
| 45 | 2025-07-21 | 9.96 | 0.61% | 1.62亿 | 1.24% | -0.15亿 | 9.11% | -671.23万 | 4.14% | -805.37万 | 4.97% | 508.38万 | 3.14% | 968.21万 | 5.97% |
| 46 | 2025-07-18 | 9.9 | 0.61% | 1.04亿 | 0.8% | 21.14万 | 0.2% | 352.76万 | 3.38% | -331.61万 | 3.17% | -819.52万 | 7.85% | 798.37万 | 7.64% |
| 47 | 2025-07-17 | 9.84 | 0.1% | 0.76亿 | 0.59% | 686.17万 | 9.04% | 394.36万 | 5.19% | 291.81万 | 3.84% | -746.08万 | 9.83% | 59.91万 | 0.79% |
| 48 | 2025-07-16 | 9.83 | 0.72% | 0.89亿 | 0.69% | 206.12万 | 2.32% | -93.9万 | 1.06% | 300.02万 | 3.37% | -663.41万 | 7.45% | 457.3万 | 5.14% |
| 49 | 2025-07-15 | 9.76 | -1.71% | 1.94亿 | 1.51% | -0.36亿 | 18.55% | -513万 | 2.65% | -0.31亿 | 15.91% | 468.88万 | 2.42% | 0.31亿 | 16.13% |
| 50 | 2025-07-14 | 9.93 | -0.3% | 0.95亿 | 0.73% | -565.36万 | 5.93% | -201.79万 | 2.12% | -363.57万 | 3.82% | -101.22万 | 1.06% | 666.58万 | 7% |