| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.8 | 0.1% | 0.92亿 | 0.71% | -58.74万 | 0.64% | -333.28万 | 3.64% | 274.53万 | 3% | -251.26万 | 2.74% | 310.01万 | 3.38% |
| 2 | 2025-10-30 | 9.8 | 0.1% | 1.52亿 | 1.18% | -0.25亿 | 16.55% | -636.97万 | 4.2% | -0.19亿 | 12.35% | 722.77万 | 4.77% | 0.18亿 | 11.78% |
| 3 | 2025-10-14 | 9.9 | 0.2% | 2.2亿 | 1.69% | 257.21万 | 1.17% | -265.38万 | 1.21% | 522.58万 | 2.38% | -351.14万 | 1.6% | 93.93万 | 0.43% |
| 4 | 2025-10-09 | 9.75 | 0.72% | 1.18亿 | 0.93% | 269.62万 | 2.28% | 514.78万 | 4.36% | -245.16万 | 2.08% | -186.75万 | 1.58% | -82.87万 | 0.7% |
| 5 | 2025-09-30 | 9.68 | 0% | 1.02亿 | 0.8% | -0.22亿 | 21.3% | -0.15亿 | 14.98% | -641.6万 | 6.32% | 624.64万 | 6.15% | 0.15亿 | 15.15% |
| 6 | 2025-09-29 | 9.68 | -0.31% | 1.08亿 | 0.85% | -0.13亿 | 11.64% | -0.11亿 | 10.02% | -175.17万 | 1.62% | 613.53万 | 5.66% | 648.06万 | 5.98% |
| 7 | 2025-09-26 | 9.71 | -0.1% | 0.85亿 | 0.66% | -0.12亿 | 13.82% | -0.17亿 | 20.22% | 541.04万 | 6.4% | 894.03万 | 10.57% | 274.61万 | 3.25% |
| 8 | 2025-09-25 | 9.72 | -0.51% | 0.92亿 | 0.71% | 578.76万 | 6.32% | 0.12亿 | 13.14% | -623.49万 | 6.81% | -591.62万 | 6.47% | 12.86万 | 0.14% |
| 9 | 2025-09-24 | 9.77 | 0.31% | 1.06亿 | 0.83% | 610.03万 | 5.75% | 920.38万 | 8.68% | -310.35万 | 2.93% | 415.08万 | 3.91% | -0.1亿 | 9.67% |
| 10 | 2025-09-23 | 9.74 | -0.1% | 1.45亿 | 1.14% | -0.23亿 | 15.75% | -983.14万 | 6.79% | -0.13亿 | 8.96% | -59.6万 | 0.41% | 0.23亿 | 16.17% |
| 11 | 2025-09-22 | 9.75 | -0.81% | 1.34亿 | 1.04% | -0.14亿 | 10.17% | -768.41万 | 5.74% | -594.34万 | 4.44% | -625.45万 | 4.67% | 0.2亿 | 14.84% |
| 12 | 2025-09-19 | 9.83 | -0.2% | 0.98亿 | 0.76% | -0.11亿 | 11.33% | -0.11亿 | 11.53% | 19.66万 | 0.2% | 434.45万 | 4.42% | 680.29万 | 6.92% |
| 13 | 2025-09-18 | 9.85 | -0.81% | 1.82亿 | 1.4% | -0.29亿 | 16.1% | -0.22亿 | 12.07% | -734.32万 | 4.03% | 0.15亿 | 8.28% | 0.14亿 | 7.83% |
| 14 | 2025-09-17 | 9.93 | -0.3% | 1.09亿 | 0.83% | -0.12亿 | 10.92% | -834.43万 | 7.67% | -353.16万 | 3.25% | 464.29万 | 4.27% | 723.3万 | 6.65% |
| 15 | 2025-09-16 | 9.96 | -0.4% | 1.27亿 | 0.97% | -0.1亿 | 7.94% | -791.37万 | 6.24% | -215.62万 | 1.7% | 436.89万 | 3.44% | 570.11万 | 4.49% |
| 16 | 2025-09-15 | 10 | 0.5% | 1.64亿 | 1.25% | 0.13亿 | 7.79% | 704.6万 | 4.29% | 575.92万 | 3.5% | -753.8万 | 4.59% | -526.73万 | 3.2% |
| 17 | 2025-09-12 | 9.95 | 0% | 1.33亿 | 1.01% | 697.12万 | 5.25% | 0.12亿 | 9.39% | -548.46万 | 4.13% | -956.29万 | 7.21% | 259.17万 | 1.95% |
| 18 | 2025-09-11 | 9.95 | 0.4% | 1.39亿 | 1.07% | 0.21亿 | 15.11% | 0.17亿 | 11.96% | 439.54万 | 3.15% | -0.14亿 | 9.95% | -720.11万 | 5.16% |
| 19 | 2025-09-10 | 9.91 | -0.2% | 0.99亿 | 0.76% | -0.13亿 | 13.14% | -971.5万 | 9.83% | -326.34万 | 3.3% | 602.6万 | 6.1% | 695.24万 | 7.04% |
| 20 | 2025-09-09 | 9.93 | 0% | 1.19亿 | 0.91% | 132.42万 | 1.12% | -972.42万 | 8.2% | 0.11亿 | 9.32% | -295.24万 | 2.49% | 162.82万 | 1.37% |
| 21 | 2025-09-08 | 9.93 | 0.71% | 1.17亿 | 0.9% | 931.24万 | 7.93% | -695.25万 | 5.92% | 0.16亿 | 13.85% | -0.12亿 | 10.53% | 305.68万 | 2.6% |
| 22 | 2025-09-05 | 9.86 | 0.51% | 1.02亿 | 0.79% | -547万 | 5.35% | 716.64万 | 7.01% | -0.13亿 | 12.35% | 32.8万 | 0.32% | 514.19万 | 5.03% |
| 23 | 2025-09-04 | 9.81 | 0.1% | 1.19亿 | 0.92% | -616.35万 | 5.19% | -543.72万 | 4.58% | -72.63万 | 0.61% | -271.12万 | 2.28% | 887.46万 | 7.48% |
| 24 | 2025-09-03 | 9.8 | -1.21% | 1.73亿 | 1.33% | -0.21亿 | 12.36% | -755.54万 | 4.38% | -0.14亿 | 7.98% | 862.33万 | 4.99% | 0.13亿 | 7.37% |
| 25 | 2025-09-02 | 9.92 | -0.2% | 1.57亿 | 1.2% | -0.13亿 | 8.3% | 179.33万 | 1.14% | -0.15亿 | 9.44% | -639.77万 | 4.07% | 0.19亿 | 12.37% |