| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.65 | -0.38% | 1.37亿 | 0.29% | -550.7万 | 4.03% | 617.47万 | 4.52% | -0.12亿 | 8.55% | -965.36万 | 7.07% | 0.15亿 | 11.1% |
| 2 | 2025-09-19 | 28.76 | -1.61% | 4.62亿 | 0.97% | -1.06亿 | 22.94% | -0.32亿 | 7.03% | -0.74亿 | 15.92% | 0.26亿 | 5.54% | 0.8亿 | 17.4% |
| 3 | 2025-09-18 | 29.23 | 1.07% | 5.38亿 | 1.11% | -554.25万 | 1.03% | -0.18亿 | 3.36% | 0.13亿 | 2.33% | -127.32万 | 0.24% | 681.57万 | 1.27% |
| 4 | 2025-09-17 | 28.92 | -0.62% | 4.74亿 | 0.98% | -0.98亿 | 20.67% | -0.42亿 | 8.76% | -0.57亿 | 11.92% | 0.3亿 | 6.39% | 0.68亿 | 14.29% |
| 5 | 2025-09-16 | 29.1 | -0.68% | 3.43亿 | 0.71% | -0.43亿 | 12.6% | -0.14亿 | 4.04% | -0.29亿 | 8.56% | -326.96万 | 0.95% | 0.46亿 | 13.55% |
| 6 | 2025-09-15 | 29.3 | -0.68% | 2.66亿 | 0.55% | -827.72万 | 3.11% | -747.92万 | 2.81% | -79.79万 | 0.3% | -0.2亿 | 7.7% | 0.29亿 | 10.82% |
| 7 | 2025-09-12 | 29.5 | -0.67% | 2.86亿 | 0.58% | -835.08万 | 2.92% | -0.17亿 | 6.05% | 892.88万 | 3.13% | -0.19亿 | 6.56% | 0.27亿 | 9.48% |
| 8 | 2025-09-11 | 29.7 | 0.58% | 2.61亿 | 0.53% | 147.29万 | 0.56% | 222.46万 | 0.85% | -75.17万 | 0.29% | -367.6万 | 1.41% | 220.31万 | 0.84% |
| 9 | 2025-09-10 | 29.53 | -0.57% | 2.48亿 | 0.51% | 0.17亿 | 6.84% | -678.82万 | 2.73% | 0.24亿 | 9.57% | 335.12万 | 1.35% | -0.2亿 | 8.18% |
| 10 | 2025-09-09 | 29.7 | 0.07% | 2.95亿 | 0.6% | -0.16亿 | 5.39% | -422.03万 | 1.43% | -0.12亿 | 3.96% | -0.19亿 | 6.37% | 0.35亿 | 11.76% |
| 11 | 2025-09-08 | 29.68 | 0.75% | 2.85亿 | 0.58% | 2.71万 | 0.01% | 810.61万 | 2.84% | -807.9万 | 2.83% | -31.04万 | 0.11% | 28.33万 | 0.1% |
| 12 | 2025-09-05 | 29.46 | 0.72% | 2.6亿 | 0.53% | -359.19万 | 1.38% | -0.13亿 | 4.84% | 899.75万 | 3.46% | -914.71万 | 3.52% | 0.13亿 | 4.9% |
| 13 | 2025-09-04 | 29.25 | -1.15% | 3.74亿 | 0.77% | -0.16亿 | 4.28% | -0.14亿 | 3.84% | -166.61万 | 0.45% | -651.09万 | 1.74% | 0.23亿 | 6.02% |
| 14 | 2025-09-03 | 29.59 | -1.3% | 3.6亿 | 0.73% | -0.76亿 | 21.11% | -0.42亿 | 11.55% | -0.34亿 | 9.56% | 0.13亿 | 3.64% | 0.63亿 | 17.47% |
| 15 | 2025-09-02 | 29.98 | -0.56% | 4.45亿 | 0.89% | -0.87亿 | 19.49% | -0.49亿 | 10.91% | -0.38亿 | 8.58% | 0.17亿 | 3.82% | 0.7亿 | 15.67% |
| 16 | 2025-09-01 | 30.15 | -0.92% | 4.45亿 | 0.88% | -0.21亿 | 4.64% | -0.22亿 | 5.04% | 179.88万 | 0.4% | 369.14万 | 0.83% | 0.17亿 | 3.81% |
| 17 | 2025-08-29 | 30.43 | 0.76% | 4.52亿 | 0.9% | 0.12亿 | 2.63% | 0.27亿 | 6.05% | -0.15亿 | 3.42% | -0.28亿 | 6.08% | 0.16亿 | 3.46% |
| 18 | 2025-08-28 | 30.2 | -0.33% | 6.04亿 | 1.21% | -0.47亿 | 7.86% | -0.64亿 | 10.62% | 0.17亿 | 2.76% | -0.14亿 | 2.27% | 0.61亿 | 10.13% |
| 19 | 2025-08-27 | 30.3 | -1.56% | 6.2亿 | 1.22% | -0.98亿 | 15.78% | -0.68亿 | 10.92% | -0.3亿 | 4.86% | 0.4亿 | 6.52% | 0.57亿 | 9.25% |
| 20 | 2025-08-26 | 30.78 | -0.48% | 5.34亿 | 1.04% | -0.89亿 | 16.6% | -0.15亿 | 2.84% | -0.74亿 | 13.76% | 0.33亿 | 6.11% | 0.56亿 | 10.5% |
| 21 | 2025-08-25 | 30.93 | 0.65% | 6.23亿 | 1.22% | -0.85亿 | 13.61% | -0.43亿 | 6.98% | -0.41亿 | 6.64% | 0.56亿 | 9.05% | 0.28亿 | 4.56% |
| 22 | 2025-08-22 | 30.73 | 0.03% | 4.54亿 | 0.89% | -599.18万 | 1.32% | -276.19万 | 0.61% | -322.99万 | 0.71% | -0.17亿 | 3.85% | 0.23亿 | 5.17% |
| 23 | 2025-08-21 | 30.72 | 1.19% | 6.76亿 | 1.32% | -650.64万 | 0.96% | 0.14亿 | 2.08% | -0.21亿 | 3.04% | 672.45万 | 0.99% | -21.81万 | 0.03% |
| 24 | 2025-08-20 | 30.36 | 0.3% | 4.72亿 | 0.94% | -0.58亿 | 12.22% | -0.4亿 | 8.52% | -0.18亿 | 3.71% | 586.97万 | 1.24% | 0.52亿 | 10.98% |
| 25 | 2025-08-19 | 30.27 | -0.16% | 5.85亿 | 1.16% | -1.09亿 | 18.7% | -0.55亿 | 9.43% | -0.54亿 | 9.27% | 0.29亿 | 5.02% | 0.8亿 | 13.69% |
| 26 | 2025-08-18 | 30.32 | -2.85% | 15.09亿 | 3% | -3.84亿 | 25.44% | -1.64亿 | 10.85% | -2.2亿 | 14.58% | 1.55亿 | 10.26% | 2.29亿 | 15.18% |
| 27 | 2025-08-15 | 31.21 | 0.06% | 4.81亿 | 0.93% | -793.11万 | 1.65% | -0.48亿 | 10.07% | 0.41亿 | 8.42% | -0.16亿 | 3.41% | 0.24亿 | 5.06% |
| 28 | 2025-08-14 | 31.19 | -1.14% | 4.4亿 | 0.84% | -0.49亿 | 11.24% | -0.19亿 | 4.24% | -0.31亿 | 7% | 0.1亿 | 2.36% | 0.39亿 | 8.88% |
| 29 | 2025-08-13 | 31.55 | -0.38% | 4.78亿 | 0.91% | -27.84万 | 0.06% | -0.21亿 | 4.34% | 0.2亿 | 4.28% | -812.94万 | 1.7% | 840.78万 | 1.76% |
| 30 | 2025-08-12 | 31.67 | -0.38% | 4.9亿 | 0.93% | -0.4亿 | 8.09% | -0.18亿 | 3.68% | -0.22亿 | 4.41% | 0.2亿 | 4.08% | 0.2亿 | 4.01% |
| 31 | 2025-08-11 | 31.79 | 0.41% | 3.41亿 | 0.65% | -405.12万 | 1.19% | 507.14万 | 1.49% | -912.25万 | 2.68% | 0.13亿 | 3.73% | -868.31万 | 2.55% |
| 32 | 2025-08-07 | 31.63 | -0.75% | 3.98亿 | 0.76% | 0.24亿 | 5.95% | 402.46万 | 1.01% | 0.2亿 | 4.94% | -0.34亿 | 8.64% | 0.11亿 | 2.68% |
| 33 | 2025-08-06 | 31.87 | -0.9% | 4.89亿 | 0.92% | -0.38亿 | 7.71% | 0.16亿 | 3.22% | -0.53亿 | 10.92% | 0.23亿 | 4.65% | 0.15亿 | 3.06% |
| 34 | 2025-08-05 | 32.16 | 0.12% | 4.54亿 | 0.85% | -0.19亿 | 4.14% | -332.39万 | 0.73% | -0.15亿 | 3.41% | -0.27亿 | 6% | 0.46亿 | 10.14% |
| 35 | 2025-08-04 | 32.12 | 2.07% | 7.44亿 | 1.4% | 0.86亿 | 11.59% | 0.41亿 | 5.56% | 0.45亿 | 6.02% | -0.29亿 | 3.94% | -0.57亿 | 7.64% |
| 36 | 2025-08-01 | 31.47 | 0.45% | 5.31亿 | 1.01% | 162.27万 | 0.31% | 971.1万 | 1.83% | -808.84万 | 1.52% | 830.78万 | 1.56% | -993.05万 | 1.87% |
| 37 | 2025-07-31 | 31.33 | -2.22% | 5.65亿 | 1.08% | -0.13亿 | 2.3% | -0.25亿 | 4.35% | 0.12亿 | 2.05% | 0.32亿 | 5.67% | -0.19亿 | 3.37% |
| 38 | 2025-07-30 | 32.04 | 1.33% | 8.75亿 | 1.64% | 0.66亿 | 7.54% | 0.3亿 | 3.46% | 0.36亿 | 4.08% | -0.34亿 | 3.89% | -0.32亿 | 3.65% |
| 39 | 2025-07-29 | 31.62 | 0.09% | 3.08亿 | 0.59% | 130.21万 | 0.42% | 37.7万 | 0.12% | 92.51万 | 0.3% | -425.33万 | 1.38% | 295.12万 | 0.96% |
| 40 | 2025-07-28 | 31.59 | -0.25% | 3.26亿 | 0.62% | -549.95万 | 1.69% | -526.02万 | 1.61% | -23.93万 | 0.07% | -102.33万 | 0.31% | 652.28万 | 2% |
| 41 | 2025-07-25 | 31.67 | -0.47% | 3.45亿 | 0.65% | 733.12万 | 2.13% | 448.6万 | 1.3% | 284.52万 | 0.83% | 295.36万 | 0.86% | -0.1亿 | 2.98% |
| 42 | 2025-07-24 | 31.82 | 0.7% | 3.22亿 | 0.61% | 689.23万 | 2.14% | -559.02万 | 1.74% | 0.12亿 | 3.87% | -106.6万 | 0.33% | -582.63万 | 1.81% |
| 43 | 2025-07-23 | 31.6 | -0.28% | 2.76亿 | 0.52% | -732.6万 | 2.66% | -0.2亿 | 7.17% | 0.12亿 | 4.52% | 105.04万 | 0.38% | 627.56万 | 2.28% |
| 44 | 2025-07-22 | 31.69 | 0.54% | 3.43亿 | 0.65% | 152.55万 | 0.44% | -79.94万 | 0.23% | 232.49万 | 0.68% | -0.12亿 | 3.52% | 0.11亿 | 3.07% |
| 45 | 2025-07-21 | 31.52 | 0.13% | 3.05亿 | 0.58% | 0.26亿 | 8.47% | -944.56万 | 3.1% | 0.35亿 | 11.57% | -924.07万 | 3.03% | -0.17亿 | 5.43% |
| 46 | 2025-07-18 | 31.48 | -0.25% | 2.7亿 | 0.52% | -0.12亿 | 4.33% | -0.3亿 | 11.21% | 0.19亿 | 6.88% | 0.16亿 | 5.82% | -401.54万 | 1.49% |
| 47 | 2025-07-17 | 31.56 | 2.2% | 6.71亿 | 1.28% | 0.5亿 | 7.41% | 0.19亿 | 2.86% | 0.31亿 | 4.55% | -0.21亿 | 3.09% | -0.29亿 | 4.32% |
| 48 | 2025-07-16 | 30.88 | 0.85% | 4.01亿 | 0.79% | 18.75万 | 0.05% | -407.83万 | 1.02% | 426.58万 | 1.06% | -542.87万 | 1.35% | 524.12万 | 1.31% |
| 49 | 2025-07-15 | 30.62 | -1.61% | 4.65亿 | 0.91% | -0.95亿 | 20.53% | -0.49亿 | 10.45% | -0.47亿 | 10.07% | 55.17万 | 0.12% | 0.95亿 | 20.41% |
| 50 | 2025-07-14 | 31.12 | -0.32% | 2.9亿 | 0.56% | -0.22亿 | 7.54% | -0.12亿 | 4.08% | -0.1亿 | 3.46% | 284.93万 | 0.98% | 0.19亿 | 6.56% |