| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 29.21 | -0.2% | 3.75亿 | 0.77% | -0.23亿 | 6.01% | -0.14亿 | 3.83% | -816.87万 | 2.18% | -585.28万 | 1.56% | 0.28亿 | 7.57% |
| 2 | 2025-10-14 | 29.04 | 0.45% | 3.42亿 | 0.71% | 0.15亿 | 4.38% | 358.1万 | 1.05% | 0.11亿 | 3.34% | -573.21万 | 1.67% | -926.25万 | 2.71% |
| 3 | 2025-10-09 | 28.29 | 0.71% | 3.26亿 | 0.7% | -0.16亿 | 4.93% | -568.69万 | 1.74% | -0.1亿 | 3.19% | 218.58万 | 0.67% | 0.14亿 | 4.26% |
| 4 | 2025-09-30 | 28.09 | -0.46% | 2.5亿 | 0.54% | -0.11亿 | 4.54% | -370万 | 1.48% | -767.33万 | 3.06% | -0.24亿 | 9.64% | 0.35亿 | 14.18% |
| 5 | 2025-09-29 | 28.22 | -0.6% | 2.39亿 | 0.51% | -0.31亿 | 12.86% | -0.17亿 | 7.19% | -0.14亿 | 5.67% | 47.3万 | 0.2% | 0.3亿 | 12.66% |
| 6 | 2025-09-26 | 28.39 | 1.5% | 3.76亿 | 0.8% | 0.45亿 | 11.97% | 0.3亿 | 7.87% | 0.15亿 | 4.1% | -0.36亿 | 9.69% | -854.86万 | 2.27% |
| 7 | 2025-09-25 | 27.97 | -0.78% | 2.75亿 | 0.59% | -0.15亿 | 5.6% | -0.23亿 | 8.21% | 718.59万 | 2.61% | -0.18亿 | 6.69% | 0.34亿 | 12.29% |
| 8 | 2025-09-24 | 28.19 | 0.36% | 2.47亿 | 0.53% | 100.63万 | 0.41% | -0.14亿 | 5.55% | 0.15亿 | 5.96% | -980.15万 | 3.97% | 879.52万 | 3.56% |
| 9 | 2025-09-23 | 28.09 | -1.54% | 3.79亿 | 0.81% | -0.69亿 | 18.08% | -0.51亿 | 13.54% | -0.17亿 | 4.54% | 170.18万 | 0.45% | 0.67亿 | 17.64% |
| 10 | 2025-09-22 | 28.53 | -0.8% | 2.39亿 | 0.5% | -0.13亿 | 5.27% | 320.67万 | 1.34% | -0.16亿 | 6.62% | -0.17亿 | 7.33% | 0.3亿 | 12.6% |
| 11 | 2025-09-19 | 28.76 | -1.61% | 4.62亿 | 0.97% | -1.06亿 | 22.94% | -0.32亿 | 7.03% | -0.74亿 | 15.92% | 0.26亿 | 5.54% | 0.8亿 | 17.4% |
| 12 | 2025-09-18 | 29.23 | 1.07% | 5.38亿 | 1.11% | -554.25万 | 1.03% | -0.18亿 | 3.36% | 0.13亿 | 2.33% | -127.32万 | 0.24% | 681.57万 | 1.27% |
| 13 | 2025-09-17 | 28.92 | -0.62% | 4.74亿 | 0.98% | -0.98亿 | 20.67% | -0.42亿 | 8.76% | -0.57亿 | 11.92% | 0.3亿 | 6.39% | 0.68亿 | 14.29% |
| 14 | 2025-09-16 | 29.1 | -0.68% | 3.43亿 | 0.71% | -0.43亿 | 12.6% | -0.14亿 | 4.04% | -0.29亿 | 8.56% | -326.96万 | 0.95% | 0.46亿 | 13.55% |
| 15 | 2025-09-15 | 29.3 | -0.68% | 2.66亿 | 0.55% | -827.72万 | 3.11% | -747.92万 | 2.81% | -79.79万 | 0.3% | -0.2亿 | 7.7% | 0.29亿 | 10.82% |
| 16 | 2025-09-12 | 29.5 | -0.67% | 2.86亿 | 0.58% | -835.08万 | 2.92% | -0.17亿 | 6.05% | 892.88万 | 3.13% | -0.19亿 | 6.56% | 0.27亿 | 9.48% |
| 17 | 2025-09-11 | 29.7 | 0.58% | 2.61亿 | 0.53% | 147.29万 | 0.56% | 222.46万 | 0.85% | -75.17万 | 0.29% | -367.6万 | 1.41% | 220.31万 | 0.84% |
| 18 | 2025-09-10 | 29.53 | -0.57% | 2.48亿 | 0.51% | 0.17亿 | 6.84% | -678.82万 | 2.73% | 0.24亿 | 9.57% | 335.12万 | 1.35% | -0.2亿 | 8.18% |
| 19 | 2025-09-09 | 29.7 | 0.07% | 2.95亿 | 0.6% | -0.16亿 | 5.39% | -422.03万 | 1.43% | -0.12亿 | 3.96% | -0.19亿 | 6.37% | 0.35亿 | 11.76% |
| 20 | 2025-09-08 | 29.68 | 0.75% | 2.85亿 | 0.58% | 2.71万 | 0.01% | 810.61万 | 2.84% | -807.9万 | 2.83% | -31.04万 | 0.11% | 28.33万 | 0.1% |
| 21 | 2025-09-05 | 29.46 | 0.72% | 2.6亿 | 0.53% | -359.19万 | 1.38% | -0.13亿 | 4.84% | 899.75万 | 3.46% | -914.71万 | 3.52% | 0.13亿 | 4.9% |
| 22 | 2025-09-04 | 29.25 | -1.15% | 3.74亿 | 0.77% | -0.16亿 | 4.28% | -0.14亿 | 3.84% | -166.61万 | 0.45% | -651.09万 | 1.74% | 0.23亿 | 6.02% |
| 23 | 2025-09-03 | 29.59 | -1.3% | 3.6亿 | 0.73% | -0.76亿 | 21.11% | -0.42亿 | 11.55% | -0.34亿 | 9.56% | 0.13亿 | 3.64% | 0.63亿 | 17.47% |
| 24 | 2025-09-02 | 29.98 | -0.56% | 4.45亿 | 0.89% | -0.87亿 | 19.49% | -0.49亿 | 10.91% | -0.38亿 | 8.58% | 0.17亿 | 3.82% | 0.7亿 | 15.67% |