| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 16.09 | -1.89% | 0.31亿 | 0.93% | -131.81万 | 4.3% | 0万 | 0% | -131.81万 | 4.3% | 291万 | 9.5% | -159.19万 | 5.2% |
| 2 | 2025-09-24 | 16.4 | 2.24% | 0.47亿 | 1.43% | 675.82万 | 14.29% | 118.3万 | 2.5% | 557.52万 | 11.79% | -235.35万 | 4.98% | -440.47万 | 9.32% |
| 3 | 2025-09-23 | 16.04 | -2.73% | 0.68亿 | 2.07% | -0.12亿 | 18.14% | -296.76万 | 4.39% | -929.78万 | 13.75% | 0.1亿 | 15.01% | 211.95万 | 3.14% |
| 4 | 2025-09-22 | 16.49 | -1.2% | 0.37亿 | 1.1% | 31.14万 | 0.85% | 0万 | 0% | 31.14万 | 0.85% | 39.48万 | 1.08% | -70.62万 | 1.93% |
| 5 | 2025-09-19 | 16.69 | -0.6% | 0.46亿 | 1.36% | 255.86万 | 5.54% | 0万 | 0% | 255.86万 | 5.54% | 283.65万 | 6.14% | -539.51万 | 11.68% |
| 6 | 2025-09-18 | 16.79 | -3.56% | 0.9亿 | 2.6% | -97.2万 | 1.08% | -129.3万 | 1.44% | 32.1万 | 0.36% | 178.22万 | 1.99% | -81.02万 | 0.9% |
| 7 | 2025-09-17 | 17.41 | -0.91% | 0.67亿 | 1.89% | 193.42万 | 2.9% | 0万 | 0% | 193.42万 | 2.9% | -104.24万 | 1.56% | -89.19万 | 1.34% |
| 8 | 2025-09-16 | 17.57 | -3.46% | 0.97亿 | 2.69% | -456.8万 | 4.72% | -417.72万 | 4.32% | -39.08万 | 0.4% | -133.61万 | 1.38% | 590.41万 | 6.1% |
| 9 | 2025-09-15 | 18.2 | 2.94% | 1.33亿 | 3.63% | 0.14亿 | 10.43% | 0.13亿 | 9.58% | 111.98万 | 0.84% | -0.15亿 | 11.38% | 126.47万 | 0.95% |
| 10 | 2025-09-12 | 17.68 | -1.06% | 1.22亿 | 3.36% | 132.49万 | 1.09% | 0万 | 0% | 132.49万 | 1.09% | -0.11亿 | 9.05% | 970.99万 | 7.96% |
| 11 | 2025-09-11 | 17.87 | 6.69% | 3.15亿 | 8.74% | 0.15亿 | 4.75% | 0.19亿 | 6.1% | -423.71万 | 1.35% | -0.17亿 | 5.42% | 209.13万 | 0.66% |
| 12 | 2025-09-10 | 16.75 | 2.82% | 0.85亿 | 2.54% | 0.12亿 | 13.96% | 175.77万 | 2.07% | 0.1亿 | 11.89% | -787.8万 | 9.29% | -396.19万 | 4.67% |
| 13 | 2025-09-09 | 16.29 | -1.21% | 0.57亿 | 1.72% | -792.78万 | 13.84% | -124.01万 | 2.17% | -668.77万 | 11.68% | 16.82万 | 0.29% | 775.96万 | 13.55% |
| 14 | 2025-09-08 | 16.49 | 3.26% | 0.99亿 | 2.98% | 224.35万 | 2.26% | 36.22万 | 0.36% | 188.13万 | 1.89% | -786.11万 | 7.92% | 561.76万 | 5.66% |
| 15 | 2025-09-05 | 15.97 | 0.57% | 0.6亿 | 1.87% | -28.34万 | 0.47% | -41.22万 | 0.69% | 12.88万 | 0.21% | -514.33万 | 8.56% | 542.67万 | 9.03% |
| 16 | 2025-09-04 | 15.88 | 0.57% | 0.71亿 | 2.21% | -994.14万 | 13.94% | -562.03万 | 7.88% | -432.11万 | 6.06% | 28.5万 | 0.4% | 965.64万 | 13.54% |
| 17 | 2025-09-03 | 15.79 | -2.29% | 0.63亿 | 1.95% | 54.96万 | 0.87% | -142.57万 | 2.26% | 197.53万 | 3.13% | -147.66万 | 2.34% | 92.7万 | 1.47% |
| 18 | 2025-09-02 | 16.16 | -1.16% | 0.69亿 | 2.08% | 17.67万 | 0.26% | 0万 | 0% | 17.67万 | 0.26% | -542.27万 | 7.91% | 524.6万 | 7.65% |
| 19 | 2025-09-01 | 16.35 | -0.67% | 0.76亿 | 2.26% | 629.94万 | 8.34% | 164.19万 | 2.17% | 465.75万 | 6.16% | -209.74万 | 2.78% | -420.2万 | 5.56% |
| 20 | 2025-08-29 | 16.46 | 0.55% | 0.51亿 | 1.33% | -459.8万 | 8.95% | 49.09万 | 0.96% | -508.9万 | 9.9% | 202.44万 | 3.94% | 257.37万 | 5.01% |
| 21 | 2025-08-28 | 16.37 | -0.79% | 0.75亿 | 1.95% | -542.85万 | 7.27% | -234.87万 | 3.15% | -307.98万 | 4.13% | 179.16万 | 2.4% | 363.68万 | 4.87% |
| 22 | 2025-08-27 | 16.5 | -3.79% | 0.8亿 | 2.03% | -0.1亿 | 12.83% | -747.95万 | 9.34% | -279.53万 | 3.49% | 699.7万 | 8.74% | 327.77万 | 4.09% |
| 23 | 2025-08-26 | 17.15 | 2.63% | 0.98亿 | 2.44% | 640.17万 | 6.54% | 246.37万 | 2.52% | 393.81万 | 4.02% | -0.1亿 | 10.46% | 383.46万 | 3.92% |
| 24 | 2025-08-25 | 16.71 | 0.84% | 0.56亿 | 1.44% | 152.36万 | 2.7% | -222.36万 | 3.94% | 374.72万 | 6.64% | -31.6万 | 0.56% | -120.77万 | 2.14% |
| 25 | 2025-08-22 | 16.57 | -1.25% | 0.59亿 | 1.52% | -659.69万 | 11.16% | 16.85万 | 0.28% | -676.54万 | 11.44% | 534.74万 | 9.04% | 124.95万 | 2.11% |
| 26 | 2025-08-21 | 16.78 | 0.84% | 0.75亿 | 1.88% | 46.2万 | 0.62% | -223.99万 | 3.01% | 270.19万 | 3.63% | -186.63万 | 2.5% | 140.43万 | 1.88% |
| 27 | 2025-08-20 | 16.64 | 0.67% | 0.37亿 | 0.95% | -5.98万 | 0.16% | 119.14万 | 3.23% | -125.13万 | 3.39% | -312.73万 | 8.48% | 318.71万 | 8.64% |
| 28 | 2025-08-19 | 16.53 | 0.3% | 0.49亿 | 1.27% | -592.85万 | 12.07% | -228.67万 | 4.65% | -364.18万 | 7.41% | 312.68万 | 6.36% | 280.17万 | 5.7% |
| 29 | 2025-08-18 | 16.48 | 0% | 0.59亿 | 1.52% | -284.91万 | 4.84% | -53.58万 | 0.91% | -231.33万 | 3.93% | 923.47万 | 15.68% | -638.56万 | 10.85% |
| 30 | 2025-08-15 | 16.48 | -0.18% | 0.58亿 | 1.51% | 13.98万 | 0.24% | -116.51万 | 2% | 130.5万 | 2.25% | 599.72万 | 10.32% | -613.7万 | 10.56% |
| 31 | 2025-08-14 | 16.51 | -3.68% | 1.03亿 | 2.61% | -0.11亿 | 10.68% | -851.54万 | 8.3% | -243.25万 | 2.37% | 295.62万 | 2.88% | 799.16万 | 7.79% |
| 32 | 2025-08-13 | 17.14 | -3.38% | 1.34亿 | 3.3% | -0.15亿 | 10.88% | -0.1亿 | 7.85% | -405.58万 | 3.03% | 0.13亿 | 9.79% | 146.13万 | 1.09% |
| 33 | 2025-08-12 | 17.74 | 0.51% | 0.79亿 | 1.91% | -147.45万 | 1.87% | 71.37万 | 0.9% | -218.81万 | 2.77% | -255.73万 | 3.24% | 403.17万 | 5.1% |
| 34 | 2025-08-11 | 17.65 | 1.85% | 1.18亿 | 2.85% | -781.69万 | 6.62% | -0.19亿 | 16.2% | 0.11亿 | 9.58% | 495.73万 | 4.2% | 285.96万 | 2.42% |
| 35 | 2025-08-07 | 17.18 | 0.88% | 0.53亿 | 1.31% | -482.97万 | 9.17% | -0.11亿 | 20.35% | 588.84万 | 11.18% | 408.28万 | 7.75% | 74.69万 | 1.42% |
| 36 | 2025-08-06 | 17.03 | -0.47% | 0.48亿 | 1.2% | -325.72万 | 6.84% | -278.14万 | 5.84% | -47.58万 | 1% | 620.99万 | 13.05% | -295.27万 | 6.2% |
| 37 | 2025-08-05 | 17.11 | -0.06% | 0.35亿 | 0.87% | -268.62万 | 7.7% | -347.87万 | 9.97% | 79.24万 | 2.27% | 475.31万 | 13.63% | -206.68万 | 5.93% |
| 38 | 2025-08-04 | 17.12 | 0% | 0.26亿 | 0.66% | -19.1万 | 0.72% | 0万 | 0% | -19.1万 | 0.72% | 18.9万 | 0.71% | 0.2万 | 0.01% |
| 39 | 2025-08-01 | 17.12 | 0.06% | 0.42亿 | 1.05% | -336.4万 | 7.97% | 0万 | 0% | -336.4万 | 7.97% | 105.77万 | 2.5% | 230.64万 | 5.46% |
| 40 | 2025-07-31 | 17.11 | -1.61% | 0.53亿 | 1.33% | -600.82万 | 11.23% | -320.48万 | 5.99% | -280.34万 | 5.24% | 43.32万 | 0.81% | 557.5万 | 10.42% |
| 41 | 2025-07-30 | 17.39 | 0% | 0.57亿 | 1.38% | 61.33万 | 1.08% | 36.56万 | 0.64% | 24.77万 | 0.44% | 102.31万 | 1.8% | -163.64万 | 2.88% |
| 42 | 2025-07-29 | 17.39 | -1.86% | 0.68亿 | 1.67% | -668.99万 | 9.8% | -523.97万 | 7.68% | -145.02万 | 2.12% | 2.24万 | 0.03% | 666.75万 | 9.77% |
| 43 | 2025-07-28 | 17.72 | -0.17% | 0.65亿 | 1.56% | -0.1亿 | 16.04% | -289.06万 | 4.47% | -747.29万 | 11.56% | 409.36万 | 6.33% | 626.99万 | 9.7% |
| 44 | 2025-07-25 | 17.75 | -1.33% | 0.63亿 | 1.5% | -952.63万 | 15.05% | 44.66万 | 0.71% | -997.29万 | 15.76% | 524.67万 | 8.29% | 427.97万 | 6.76% |
| 45 | 2025-07-24 | 17.99 | 0.11% | 0.65亿 | 1.56% | 90.27万 | 1.38% | -151.27万 | 2.31% | 241.55万 | 3.7% | 67.26万 | 1.03% | -157.53万 | 2.41% |
| 46 | 2025-07-23 | 17.97 | -0.66% | 1.28亿 | 3.01% | -170万 | 1.32% | -148.32万 | 1.15% | -21.68万 | 0.17% | -0.13亿 | 9.89% | 0.14亿 | 11.21% |
| 47 | 2025-07-22 | 18.09 | 3.55% | 0.94亿 | 2.26% | 0.15亿 | 15.86% | 287.79万 | 3.05% | 0.12亿 | 12.81% | -0.12亿 | 12.59% | -308.01万 | 3.27% |
| 48 | 2025-07-21 | 17.47 | 4.67% | 0.88亿 | 2.17% | 869.56万 | 9.93% | 340.94万 | 3.89% | 528.62万 | 6.04% | -639.15万 | 7.3% | -230.41万 | 2.63% |
| 49 | 2025-07-18 | 16.69 | 0.36% | 0.32亿 | 0.82% | -178.06万 | 5.56% | -118.45万 | 3.7% | -59.61万 | 1.86% | -179.22万 | 5.59% | 357.28万 | 11.15% |
| 50 | 2025-07-17 | 16.63 | -0.83% | 0.38亿 | 0.96% | -448.5万 | 11.89% | -417.62万 | 11.07% | -30.88万 | 0.82% | 341.31万 | 9.04% | 107.19万 | 2.84% |