| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 16 | 1.07% | 0.61亿 | 1.9% | 17.98万 | 0.29% | -277.63万 | 4.52% | 295.61万 | 4.81% | 121.4万 | 1.98% | -139.38万 | 2.27% |
| 2 | 2025-10-09 | 15.76 | -1.01% | 0.59亿 | 1.85% | -721.71万 | 12.29% | -459.87万 | 7.83% | -261.84万 | 4.46% | 418.98万 | 7.14% | 302.74万 | 5.16% |
| 3 | 2025-09-30 | 15.92 | -0.81% | 0.27亿 | 0.85% | 113.2万 | 4.12% | -215.56万 | 7.84% | 328.75万 | 11.96% | 71.84万 | 2.61% | -185.04万 | 6.73% |
| 4 | 2025-09-29 | 16.05 | -0.43% | 0.39亿 | 1.2% | -230.06万 | 5.9% | 0万 | 0% | -230.06万 | 5.9% | 370.03万 | 9.49% | -139.97万 | 3.59% |
| 5 | 2025-09-26 | 16.12 | 0.19% | 0.29亿 | 0.89% | -73.89万 | 2.51% | -26.37万 | 0.9% | -47.52万 | 1.62% | -110.49万 | 3.76% | 184.37万 | 6.27% |
| 6 | 2025-09-25 | 16.09 | -1.89% | 0.31亿 | 0.93% | -131.81万 | 4.3% | 0万 | 0% | -131.81万 | 4.3% | 291万 | 9.5% | -159.19万 | 5.2% |
| 7 | 2025-09-24 | 16.4 | 2.24% | 0.47亿 | 1.43% | 675.82万 | 14.29% | 118.3万 | 2.5% | 557.52万 | 11.79% | -235.35万 | 4.98% | -440.47万 | 9.32% |
| 8 | 2025-09-23 | 16.04 | -2.73% | 0.68亿 | 2.07% | -0.12亿 | 18.14% | -296.76万 | 4.39% | -929.78万 | 13.75% | 0.1亿 | 15.01% | 211.95万 | 3.14% |
| 9 | 2025-09-22 | 16.49 | -1.2% | 0.37亿 | 1.1% | 31.14万 | 0.85% | 0万 | 0% | 31.14万 | 0.85% | 39.48万 | 1.08% | -70.62万 | 1.93% |
| 10 | 2025-09-19 | 16.69 | -0.6% | 0.46亿 | 1.36% | 255.86万 | 5.54% | 0万 | 0% | 255.86万 | 5.54% | 283.65万 | 6.14% | -539.51万 | 11.68% |
| 11 | 2025-09-18 | 16.79 | -3.56% | 0.9亿 | 2.6% | -97.2万 | 1.08% | -129.3万 | 1.44% | 32.1万 | 0.36% | 178.22万 | 1.99% | -81.02万 | 0.9% |
| 12 | 2025-09-17 | 17.41 | -0.91% | 0.67亿 | 1.89% | 193.42万 | 2.9% | 0万 | 0% | 193.42万 | 2.9% | -104.24万 | 1.56% | -89.19万 | 1.34% |
| 13 | 2025-09-16 | 17.57 | -3.46% | 0.97亿 | 2.69% | -456.8万 | 4.72% | -417.72万 | 4.32% | -39.08万 | 0.4% | -133.61万 | 1.38% | 590.41万 | 6.1% |
| 14 | 2025-09-15 | 18.2 | 2.94% | 1.33亿 | 3.63% | 0.14亿 | 10.43% | 0.13亿 | 9.58% | 111.98万 | 0.84% | -0.15亿 | 11.38% | 126.47万 | 0.95% |
| 15 | 2025-09-12 | 17.68 | -1.06% | 1.22亿 | 3.36% | 132.49万 | 1.09% | 0万 | 0% | 132.49万 | 1.09% | -0.11亿 | 9.05% | 970.99万 | 7.96% |
| 16 | 2025-09-11 | 17.87 | 6.69% | 3.15亿 | 8.74% | 0.15亿 | 4.75% | 0.19亿 | 6.1% | -423.71万 | 1.35% | -0.17亿 | 5.42% | 209.13万 | 0.66% |
| 17 | 2025-09-10 | 16.75 | 2.82% | 0.85亿 | 2.54% | 0.12亿 | 13.96% | 175.77万 | 2.07% | 0.1亿 | 11.89% | -787.8万 | 9.29% | -396.19万 | 4.67% |
| 18 | 2025-09-09 | 16.29 | -1.21% | 0.57亿 | 1.72% | -792.78万 | 13.84% | -124.01万 | 2.17% | -668.77万 | 11.68% | 16.82万 | 0.29% | 775.96万 | 13.55% |
| 19 | 2025-09-08 | 16.49 | 3.26% | 0.99亿 | 2.98% | 224.35万 | 2.26% | 36.22万 | 0.36% | 188.13万 | 1.89% | -786.11万 | 7.92% | 561.76万 | 5.66% |
| 20 | 2025-09-05 | 15.97 | 0.57% | 0.6亿 | 1.87% | -28.34万 | 0.47% | -41.22万 | 0.69% | 12.88万 | 0.21% | -514.33万 | 8.56% | 542.67万 | 9.03% |
| 21 | 2025-09-04 | 15.88 | 0.57% | 0.71亿 | 2.21% | -994.14万 | 13.94% | -562.03万 | 7.88% | -432.11万 | 6.06% | 28.5万 | 0.4% | 965.64万 | 13.54% |
| 22 | 2025-09-03 | 15.79 | -2.29% | 0.63亿 | 1.95% | 54.96万 | 0.87% | -142.57万 | 2.26% | 197.53万 | 3.13% | -147.66万 | 2.34% | 92.7万 | 1.47% |
| 23 | 2025-09-02 | 16.16 | -1.16% | 0.69亿 | 2.08% | 17.67万 | 0.26% | 0万 | 0% | 17.67万 | 0.26% | -542.27万 | 7.91% | 524.6万 | 7.65% |