| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.37 | 2.66% | 5.18亿 | 24.34% | 1.01亿 | 19.56% | 1.29亿 | 24.78% | -0.27亿 | 5.23% | -0.53亿 | 10.13% | -0.49亿 | 9.43% |
| 2 | 2025-09-18 | 16.92 | -1.91% | 3.21亿 | 16.25% | -600.06万 | 1.87% | -392.89万 | 1.22% | -207.17万 | 0.65% | -0.13亿 | 3.94% | 0.19亿 | 5.81% |
| 3 | 2025-09-17 | 17.25 | -5.27% | 4.87亿 | 23.43% | -0.28亿 | 5.77% | -402.78万 | 0.83% | -0.24亿 | 4.94% | 345.69万 | 0.71% | 0.25亿 | 5.06% |
| 4 | 2025-09-16 | 18.21 | 10.03% | 4.92亿 | 24.2% | 0.86亿 | 17.46% | 1.01亿 | 20.56% | -0.15亿 | 3.1% | -0.36亿 | 7.41% | -0.49亿 | 10.04% |
| 5 | 2025-09-15 | 16.55 | -10.01% | 4.99亿 | 24.96% | -0.46亿 | 9.2% | -0.17亿 | 3.47% | -0.29亿 | 5.73% | 0.23亿 | 4.59% | 0.23亿 | 4.61% |
| 6 | 2025-09-12 | 18.39 | 9.99% | 3.17亿 | 14.98% | 0.44亿 | 13.92% | 0.31亿 | 9.82% | 0.13亿 | 4.1% | -0.1亿 | 3.15% | -0.34亿 | 10.77% |
| 7 | 2025-09-11 | 16.72 | 10% | 1.35亿 | 7.03% | 0.55亿 | 40.56% | 0.76亿 | 56.6% | -0.22亿 | 16.03% | -0.23亿 | 17.33% | -0.31亿 | 23.23% |
| 8 | 2025-09-10 | 15.2 | 1.4% | 0.51亿 | 2.87% | 566.48万 | 11.17% | 119.78万 | 2.36% | 446.71万 | 8.81% | -253.6万 | 5% | -312.88万 | 6.17% |
| 9 | 2025-09-09 | 14.99 | -0.33% | 0.56亿 | 3.2% | -548.27万 | 9.76% | 0万 | 0% | -548.27万 | 9.76% | -176.93万 | 3.15% | 725.2万 | 12.91% |
| 10 | 2025-09-08 | 15.04 | 3.16% | 0.65亿 | 3.73% | 247.51万 | 3.81% | 75.46万 | 1.16% | 172.05万 | 2.65% | -726.49万 | 11.18% | 478.98万 | 7.37% |
| 11 | 2025-09-05 | 14.58 | 1.74% | 0.49亿 | 2.9% | -372.72万 | 7.6% | -34.82万 | 0.71% | -337.9万 | 6.89% | -433.76万 | 8.84% | 806.48万 | 16.44% |
| 12 | 2025-09-04 | 14.33 | 0.35% | 0.51亿 | 3.03% | -213.27万 | 4.17% | -110.88万 | 2.17% | -102.39万 | 2% | -136.54万 | 2.67% | 349.8万 | 6.84% |
| 13 | 2025-09-03 | 14.28 | -3.38% | 0.54亿 | 3.18% | -449.29万 | 8.36% | -432.61万 | 8.05% | -16.68万 | 0.31% | -193.31万 | 3.6% | 642.59万 | 11.95% |
| 14 | 2025-09-02 | 14.78 | -2.44% | 0.72亿 | 4.2% | -441.42万 | 6.11% | -20.17万 | 0.28% | -421.25万 | 5.83% | -17.22万 | 0.24% | 458.64万 | 6.34% |
| 15 | 2025-09-01 | 15.15 | 3.27% | 1.09亿 | 6.23% | 261.55万 | 2.4% | 117.11万 | 1.07% | 144.44万 | 1.32% | 311.01万 | 2.85% | -572.56万 | 5.25% |
| 16 | 2025-08-29 | 14.67 | 1.52% | 0.78亿 | 4.53% | 568.39万 | 7.31% | 403万 | 5.18% | 165.39万 | 2.13% | -752.94万 | 9.68% | 184.54万 | 2.37% |
| 17 | 2025-08-28 | 14.45 | 1.4% | 0.69亿 | 4.12% | 442.98万 | 6.43% | 382.13万 | 5.55% | 60.84万 | 0.88% | -352.84万 | 5.12% | -90.14万 | 1.31% |
| 18 | 2025-08-27 | 14.25 | -3.65% | 0.69亿 | 4.07% | -893.76万 | 12.92% | -189.29万 | 2.74% | -704.47万 | 10.18% | 34.26万 | 0.5% | 859.5万 | 12.42% |
| 19 | 2025-08-26 | 14.79 | 0.54% | 0.63亿 | 3.64% | -351.1万 | 5.61% | -102.33万 | 1.64% | -248.77万 | 3.98% | 379.73万 | 6.07% | -28.62万 | 0.46% |
| 20 | 2025-08-25 | 14.71 | 1.24% | 0.74亿 | 4.31% | -153.17万 | 2.08% | -178.34万 | 2.42% | 25.17万 | 0.34% | 317.85万 | 4.32% | -164.68万 | 2.24% |
| 21 | 2025-08-22 | 14.53 | -0.27% | 0.91亿 | 5.39% | -709.05万 | 7.75% | -82.6万 | 0.9% | -626.45万 | 6.85% | 24.73万 | 0.27% | 684.32万 | 7.48% |
| 22 | 2025-08-21 | 14.57 | -3% | 1.68亿 | 9.69% | -0.26亿 | 15.63% | -0.24亿 | 14.53% | -185.36万 | 1.1% | 0.12亿 | 7.12% | 0.14亿 | 8.51% |
| 23 | 2025-08-20 | 15.02 | -2.59% | 1.62亿 | 9.3% | 728.51万 | 4.5% | 624.83万 | 3.86% | 103.69万 | 0.64% | -201.11万 | 1.24% | -527.4万 | 3.25% |
| 24 | 2025-08-19 | 15.42 | -1.91% | 4.03亿 | 21.67% | -0.45亿 | 11.21% | -0.22亿 | 5.38% | -0.24亿 | 5.84% | 631.08万 | 1.57% | 0.39亿 | 9.65% |
| 25 | 2025-08-18 | 15.72 | 10.01% | 0.77亿 | 4.33% | 0.25亿 | 32.14% | 0.33亿 | 43.36% | -865.22万 | 11.22% | -0.12亿 | 15.05% | -0.13亿 | 17.09% |
| 26 | 2025-08-15 | 14.29 | -0.63% | 0.37亿 | 2.21% | -334.75万 | 9.02% | 37.11万 | 1% | -371.87万 | 10.02% | 79.24万 | 2.14% | 255.51万 | 6.89% |
| 27 | 2025-08-14 | 14.38 | -1.03% | 0.53亿 | 3.11% | 28.76万 | 0.55% | -173.98万 | 3.31% | 202.74万 | 3.86% | -199.3万 | 3.79% | 170.54万 | 3.25% |
| 28 | 2025-08-13 | 14.53 | 0.35% | 0.59亿 | 3.49% | -250.39万 | 4.24% | 85.3万 | 1.44% | -335.69万 | 5.68% | -161.78万 | 2.74% | 412.18万 | 6.98% |
| 29 | 2025-08-12 | 14.48 | 0.84% | 0.61亿 | 3.62% | -32.56万 | 0.53% | 0万 | 0% | -32.56万 | 0.53% | -115.5万 | 1.89% | 148.05万 | 2.43% |
| 30 | 2025-08-11 | 14.36 | -0.76% | 0.71亿 | 4.22% | -802.39万 | 11.35% | -237.41万 | 3.36% | -564.98万 | 7.99% | 960.8万 | 13.59% | -158.41万 | 2.24% |
| 31 | 2025-08-07 | 14.07 | 1.52% | 0.63亿 | 3.85% | 155.88万 | 2.47% | -89.13万 | 1.41% | 245.01万 | 3.88% | 242.97万 | 3.85% | -398.86万 | 6.32% |
| 32 | 2025-08-06 | 13.86 | 0% | 0.32亿 | 1.95% | -213.47万 | 6.78% | -16.35万 | 0.52% | -197.12万 | 6.26% | -139.16万 | 4.42% | 352.63万 | 11.19% |
| 33 | 2025-08-05 | 13.86 | -0.43% | 0.31亿 | 1.92% | 81.02万 | 2.6% | 0万 | 0% | 81.02万 | 2.6% | -278.14万 | 8.93% | 197.11万 | 6.33% |
| 34 | 2025-08-04 | 13.92 | 3.88% | 0.89亿 | 5.55% | -547.24万 | 6.15% | -70.5万 | 0.79% | -476.73万 | 5.35% | -104.01万 | 1.17% | 651.24万 | 7.31% |
| 35 | 2025-08-01 | 13.4 | 1.9% | 0.45亿 | 2.87% | -531.96万 | 11.84% | -269万 | 5.99% | -262.96万 | 5.85% | 114.99万 | 2.56% | 416.97万 | 9.28% |
| 36 | 2025-07-31 | 13.15 | -1.94% | 0.34亿 | 2.22% | -218.3万 | 6.36% | 236.5万 | 6.89% | -454.81万 | 13.24% | -14.13万 | 0.41% | 232.44万 | 6.77% |
| 37 | 2025-07-30 | 13.41 | 0.6% | 0.3亿 | 1.95% | -149.66万 | 4.91% | 0万 | 0% | -149.66万 | 4.91% | 125.57万 | 4.12% | 24.09万 | 0.79% |
| 38 | 2025-07-29 | 13.33 | -1.41% | 0.41亿 | 2.63% | -251.48万 | 6.16% | -202.39万 | 4.96% | -49.1万 | 1.2% | 64.41万 | 1.58% | 187.08万 | 4.58% |
| 39 | 2025-07-28 | 13.52 | 0% | 0.26亿 | 1.63% | -319.04万 | 12.37% | -41.01万 | 1.59% | -278.03万 | 10.78% | -173.62万 | 6.73% | 492.66万 | 19.09% |
| 40 | 2025-07-25 | 13.52 | 0.9% | 0.38亿 | 2.43% | -219.11万 | 5.73% | 0万 | 0% | -219.11万 | 5.73% | -260.59万 | 6.82% | 479.7万 | 12.55% |
| 41 | 2025-07-24 | 13.4 | 1.36% | 0.31亿 | 1.99% | 136.84万 | 4.41% | 0万 | 0% | 136.84万 | 4.41% | -77.68万 | 2.5% | -59.16万 | 1.91% |
| 42 | 2025-07-23 | 13.22 | -0.68% | 0.28亿 | 1.8% | -332.84万 | 11.93% | 3.05万 | 0.11% | -335.89万 | 12.04% | -37.06万 | 1.33% | 369.89万 | 13.26% |
| 43 | 2025-07-22 | 13.31 | -1.26% | 0.33亿 | 2.09% | 34.05万 | 1.05% | 0万 | 0% | 34.05万 | 1.05% | -67.48万 | 2.07% | 33.43万 | 1.03% |
| 44 | 2025-07-21 | 13.48 | 1.35% | 0.43亿 | 2.75% | -98.31万 | 2.28% | 0万 | 0% | -98.31万 | 2.28% | -161.5万 | 3.74% | 259.81万 | 6.01% |
| 45 | 2025-07-18 | 13.3 | 0.08% | 0.24亿 | 1.54% | 48.7万 | 2.04% | 0万 | 0% | 48.7万 | 2.04% | 59.44万 | 2.49% | -108.14万 | 4.53% |
| 46 | 2025-07-17 | 13.29 | -0.75% | 0.32亿 | 2.04% | -4.4万 | 0.14% | -26.49万 | 0.83% | 22.09万 | 0.69% | -6.22万 | 0.2% | 10.62万 | 0.33% |
| 47 | 2025-07-16 | 13.39 | -0.22% | 0.31亿 | 1.98% | -469.73万 | 15.18% | 0万 | 0% | -469.73万 | 15.18% | 74.83万 | 2.42% | 394.91万 | 12.76% |
| 48 | 2025-07-15 | 13.42 | -1.25% | 0.66亿 | 4.17% | 159.41万 | 2.42% | 413.49万 | 6.28% | -254.09万 | 3.86% | -325.94万 | 4.95% | 166.54万 | 2.53% |
| 49 | 2025-07-14 | 13.59 | 3.82% | 0.96亿 | 6.14% | 586.09万 | 6.08% | 147.74万 | 1.53% | 438.35万 | 4.55% | -345.37万 | 3.58% | -240.72万 | 2.5% |
| 50 | 2025-07-11 | 13.09 | -0.23% | 0.31亿 | 2.01% | -143.46万 | 4.68% | 0万 | 0% | -143.46万 | 4.68% | -34.42万 | 1.12% | 177.88万 | 5.81% |