| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 16.68 | 0% | 0.69亿 | 3.55% | -154.26万 | 2.23% | 0万 | 0% | -154.26万 | 2.23% | 140.02万 | 2.03% | 14.24万 | 0.21% |
| 2 | 2025-10-15 | 16.04 | 3.08% | 1.45亿 | 7.78% | 82.97万 | 0.57% | -176.72万 | 1.22% | 259.68万 | 1.79% | 0.16亿 | 10.78% | -0.16亿 | 11.36% |
| 3 | 2025-10-09 | 15.72 | 1.22% | 0.68亿 | 3.72% | -432.49万 | 6.37% | -279.89万 | 4.12% | -152.6万 | 2.25% | 0.1亿 | 14.82% | -573.4万 | 8.45% |
| 4 | 2025-09-30 | 15.53 | -1.4% | 0.74亿 | 4.09% | -564.11万 | 7.58% | 45.09万 | 0.61% | -609.2万 | 8.18% | 299.16万 | 4.02% | 264.95万 | 3.56% |
| 5 | 2025-09-29 | 15.75 | 0.19% | 0.87亿 | 4.74% | -593.4万 | 6.81% | -288.37万 | 3.31% | -305.03万 | 3.5% | -192.43万 | 2.21% | 785.83万 | 9.02% |
| 6 | 2025-09-26 | 15.72 | 1.48% | 1.21亿 | 6.53% | -347.06万 | 2.88% | -158万 | 1.31% | -189.06万 | 1.57% | 4.31万 | 0.04% | 342.74万 | 2.84% |
| 7 | 2025-09-25 | 15.49 | -1.9% | 1.25亿 | 6.89% | -487.52万 | 3.9% | 0万 | 0% | -487.52万 | 3.9% | -0.17亿 | 13.79% | 0.22亿 | 17.69% |
| 8 | 2025-09-24 | 15.79 | 0.64% | 1.96亿 | 10.65% | -0.28亿 | 14.14% | -348.56万 | 1.78% | -0.24亿 | 12.37% | -926.85万 | 4.72% | 0.37亿 | 18.87% |
| 9 | 2025-09-23 | 15.69 | -8.35% | 3.11亿 | 17.05% | -0.26亿 | 8.4% | -0.18亿 | 5.86% | -789.97万 | 2.54% | 349.52万 | 1.12% | 0.23亿 | 7.27% |
| 10 | 2025-09-22 | 17.12 | -1.44% | 3.63亿 | 18.33% | -0.2亿 | 5.52% | -0.12亿 | 3.24% | -825.85万 | 2.27% | 0.15亿 | 4.12% | 508.01万 | 1.4% |
| 11 | 2025-09-19 | 17.37 | 2.66% | 5.18亿 | 24.34% | 1.01亿 | 19.56% | 1.29亿 | 24.78% | -0.27亿 | 5.23% | -0.53亿 | 10.13% | -0.49亿 | 9.43% |
| 12 | 2025-09-18 | 16.92 | -1.91% | 3.21亿 | 16.25% | -600.06万 | 1.87% | -392.89万 | 1.22% | -207.17万 | 0.65% | -0.13亿 | 3.94% | 0.19亿 | 5.81% |
| 13 | 2025-09-17 | 17.25 | -5.27% | 4.87亿 | 23.43% | -0.28亿 | 5.77% | -402.78万 | 0.83% | -0.24亿 | 4.94% | 345.69万 | 0.71% | 0.25亿 | 5.06% |
| 14 | 2025-09-16 | 18.21 | 10.03% | 4.92亿 | 24.2% | 0.86亿 | 17.46% | 1.01亿 | 20.56% | -0.15亿 | 3.1% | -0.36亿 | 7.41% | -0.49亿 | 10.04% |
| 15 | 2025-09-15 | 16.55 | -10.01% | 4.99亿 | 24.96% | -0.46亿 | 9.2% | -0.17亿 | 3.47% | -0.29亿 | 5.73% | 0.23亿 | 4.59% | 0.23亿 | 4.61% |
| 16 | 2025-09-12 | 18.39 | 9.99% | 3.17亿 | 14.98% | 0.44亿 | 13.92% | 0.31亿 | 9.82% | 0.13亿 | 4.1% | -0.1亿 | 3.15% | -0.34亿 | 10.77% |
| 17 | 2025-09-11 | 16.72 | 10% | 1.35亿 | 7.03% | 0.55亿 | 40.56% | 0.76亿 | 56.6% | -0.22亿 | 16.03% | -0.23亿 | 17.33% | -0.31亿 | 23.23% |
| 18 | 2025-09-10 | 15.2 | 1.4% | 0.51亿 | 2.87% | 566.48万 | 11.17% | 119.78万 | 2.36% | 446.71万 | 8.81% | -253.6万 | 5% | -312.88万 | 6.17% |
| 19 | 2025-09-09 | 14.99 | -0.33% | 0.56亿 | 3.2% | -548.27万 | 9.76% | 0万 | 0% | -548.27万 | 9.76% | -176.93万 | 3.15% | 725.2万 | 12.91% |
| 20 | 2025-09-08 | 15.04 | 3.16% | 0.65亿 | 3.73% | 247.51万 | 3.81% | 75.46万 | 1.16% | 172.05万 | 2.65% | -726.49万 | 11.18% | 478.98万 | 7.37% |
| 21 | 2025-09-05 | 14.58 | 1.74% | 0.49亿 | 2.9% | -372.72万 | 7.6% | -34.82万 | 0.71% | -337.9万 | 6.89% | -433.76万 | 8.84% | 806.48万 | 16.44% |
| 22 | 2025-09-04 | 14.33 | 0.35% | 0.51亿 | 3.03% | -213.27万 | 4.17% | -110.88万 | 2.17% | -102.39万 | 2% | -136.54万 | 2.67% | 349.8万 | 6.84% |
| 23 | 2025-09-03 | 14.28 | -3.38% | 0.54亿 | 3.18% | -449.29万 | 8.36% | -432.61万 | 8.05% | -16.68万 | 0.31% | -193.31万 | 3.6% | 642.59万 | 11.95% |
| 24 | 2025-09-02 | 14.78 | -2.44% | 0.72亿 | 4.2% | -441.42万 | 6.11% | -20.17万 | 0.28% | -421.25万 | 5.83% | -17.22万 | 0.24% | 458.64万 | 6.34% |