| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 17.73 | 9.99% | 7.63亿 | 3.36% | 0.38亿 | 4.94% | 1.03亿 | 13.52% | -0.65亿 | 8.57% | -0.2亿 | 2.58% | -0.18亿 | 2.36% |
| 2 | 2025-10-10 | 12.99 | -3.35% | 3.28亿 | 1.94% | -0.37亿 | 11.17% | -0.12亿 | 3.72% | -0.24亿 | 7.45% | 225.83万 | 0.69% | 0.34亿 | 10.48% |
| 3 | 2025-10-09 | 13.44 | 5.91% | 4.64亿 | 2.68% | 765.47万 | 1.65% | 0.19亿 | 4.17% | -0.12亿 | 2.52% | -0.33亿 | 7.04% | 0.25亿 | 5.4% |
| 4 | 2025-09-30 | 12.69 | 3.93% | 3.17亿 | 1.96% | 541.83万 | 1.71% | 0.16亿 | 4.99% | -0.1亿 | 3.29% | -0.29亿 | 9.02% | 0.23亿 | 7.31% |
| 5 | 2025-09-29 | 12.21 | 3.04% | 2.34亿 | 1.49% | 827.79万 | 3.54% | 264.43万 | 1.13% | 563.35万 | 2.41% | -0.24亿 | 10.39% | 0.16亿 | 6.84% |
| 6 | 2025-09-26 | 11.85 | 0.85% | 1.14亿 | 0.74% | 780.04万 | 6.82% | 94.21万 | 0.82% | 685.83万 | 5.99% | -157.96万 | 1.38% | -622.09万 | 5.44% |
| 7 | 2025-09-25 | 11.75 | 1.47% | 1.32亿 | 0.87% | 0.11亿 | 8.47% | 274.28万 | 2.07% | 846.5万 | 6.39% | -579.4万 | 4.38% | -541.37万 | 4.09% |
| 8 | 2025-09-24 | 11.58 | 0.35% | 0.92亿 | 0.62% | -370.87万 | 4.02% | -170.47万 | 1.85% | -200.41万 | 2.17% | 373.25万 | 4.05% | -2.37万 | 0.03% |
| 9 | 2025-09-23 | 11.54 | -1.7% | 1.25亿 | 0.84% | -73.26万 | 0.58% | -92.06万 | 0.73% | 18.8万 | 0.15% | -0.13亿 | 10.47% | 0.14亿 | 11.05% |
| 10 | 2025-09-22 | 11.74 | -1.59% | 1.35亿 | 0.89% | -0.15亿 | 10.99% | -969.58万 | 7.16% | -518.88万 | 3.83% | 887.13万 | 6.55% | 601.33万 | 4.44% |
| 11 | 2025-09-19 | 11.93 | 2.76% | 1.89亿 | 1.23% | -234.08万 | 1.24% | -76.97万 | 0.41% | -157.11万 | 0.83% | -341.47万 | 1.8% | 575.56万 | 3.04% |
| 12 | 2025-09-18 | 11.61 | -4.99% | 2.38亿 | 1.56% | -0.27亿 | 11.35% | -361.55万 | 1.52% | -0.23亿 | 9.83% | 0.24亿 | 10.22% | 268.12万 | 1.13% |
| 13 | 2025-09-17 | 12.22 | 1.58% | 1.69亿 | 1.08% | 0.23亿 | 13.5% | 188.26万 | 1.11% | 0.21亿 | 12.39% | -775.24万 | 4.59% | -0.15亿 | 8.91% |
| 14 | 2025-09-16 | 12.03 | -1.55% | 1.81亿 | 1.17% | -0.18亿 | 9.81% | -287.53万 | 1.59% | -0.15亿 | 8.22% | 502.98万 | 2.78% | 0.13亿 | 7.03% |
| 15 | 2025-09-15 | 12.22 | -1.85% | 1.47亿 | 0.93% | -0.13亿 | 9.16% | -623.02万 | 4.23% | -726万 | 4.93% | -159.16万 | 1.08% | 0.15亿 | 10.24% |
| 16 | 2025-09-12 | 12.45 | 2.22% | 2.88亿 | 1.8% | 0.27亿 | 9.3% | 0.15亿 | 5.27% | 0.12亿 | 4.03% | -0.29亿 | 9.99% | 198.48万 | 0.69% |
| 17 | 2025-09-11 | 12.18 | 1.42% | 1.7亿 | 1.09% | 18.35万 | 0.11% | -791.5万 | 4.66% | 809.86万 | 4.77% | 397.03万 | 2.34% | -415.38万 | 2.45% |
| 18 | 2025-09-10 | 12.01 | -1.48% | 1.47亿 | 0.94% | -0.11亿 | 7.65% | 31.58万 | 0.22% | -0.12亿 | 7.86% | 56.67万 | 0.39% | 0.11亿 | 7.26% |
| 19 | 2025-09-09 | 12.19 | 0.58% | 2.61亿 | 1.64% | -0.12亿 | 4.78% | 136万 | 0.52% | -0.14亿 | 5.3% | -0.19亿 | 7.4% | 0.32亿 | 12.17% |
| 20 | 2025-09-08 | 12.12 | 3.15% | 2.21亿 | 1.41% | 0.15亿 | 6.93% | 293.1万 | 1.33% | 0.12亿 | 5.6% | -680.15万 | 3.08% | -849.4万 | 3.85% |
| 21 | 2025-09-05 | 11.75 | 2.8% | 1.32亿 | 0.88% | -193.98万 | 1.47% | -747.67万 | 5.66% | 553.68万 | 4.19% | 71.03万 | 0.54% | 122.96万 | 0.93% |
| 22 | 2025-09-04 | 11.43 | 0.26% | 1.34亿 | 0.91% | -526.83万 | 3.93% | -336.19万 | 2.51% | -190.64万 | 1.42% | -836.66万 | 6.24% | 0.14亿 | 10.16% |
| 23 | 2025-09-03 | 11.4 | -3.23% | 1.2亿 | 0.8% | -0.1亿 | 8.37% | -674.22万 | 5.63% | -327.62万 | 2.74% | -394.02万 | 3.29% | 0.14亿 | 11.66% |
| 24 | 2025-09-02 | 11.78 | -2.08% | 1.35亿 | 0.89% | -0.17亿 | 12.74% | -641.12万 | 4.74% | -0.11亿 | 8% | -451.53万 | 3.34% | 0.22亿 | 16.07% |