| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.74 | -1.59% | 1.35亿 | 0.89% | -0.15亿 | 10.99% | -969.58万 | 7.16% | -518.88万 | 3.83% | 887.13万 | 6.55% | 601.33万 | 4.44% |
| 2 | 2025-09-19 | 11.93 | 2.76% | 1.89亿 | 1.23% | -234.08万 | 1.24% | -76.97万 | 0.41% | -157.11万 | 0.83% | -341.47万 | 1.8% | 575.56万 | 3.04% |
| 3 | 2025-09-18 | 11.61 | -4.99% | 2.38亿 | 1.56% | -0.27亿 | 11.35% | -361.55万 | 1.52% | -0.23亿 | 9.83% | 0.24亿 | 10.22% | 268.12万 | 1.13% |
| 4 | 2025-09-17 | 12.22 | 1.58% | 1.69亿 | 1.08% | 0.23亿 | 13.5% | 188.26万 | 1.11% | 0.21亿 | 12.39% | -775.24万 | 4.59% | -0.15亿 | 8.91% |
| 5 | 2025-09-16 | 12.03 | -1.55% | 1.81亿 | 1.17% | -0.18亿 | 9.81% | -287.53万 | 1.59% | -0.15亿 | 8.22% | 502.98万 | 2.78% | 0.13亿 | 7.03% |
| 6 | 2025-09-15 | 12.22 | -1.85% | 1.47亿 | 0.93% | -0.13亿 | 9.16% | -623.02万 | 4.23% | -726万 | 4.93% | -159.16万 | 1.08% | 0.15亿 | 10.24% |
| 7 | 2025-09-12 | 12.45 | 2.22% | 2.88亿 | 1.8% | 0.27亿 | 9.3% | 0.15亿 | 5.27% | 0.12亿 | 4.03% | -0.29亿 | 9.99% | 198.48万 | 0.69% |
| 8 | 2025-09-11 | 12.18 | 1.42% | 1.7亿 | 1.09% | 18.35万 | 0.11% | -791.5万 | 4.66% | 809.86万 | 4.77% | 397.03万 | 2.34% | -415.38万 | 2.45% |
| 9 | 2025-09-10 | 12.01 | -1.48% | 1.47亿 | 0.94% | -0.11亿 | 7.65% | 31.58万 | 0.22% | -0.12亿 | 7.86% | 56.67万 | 0.39% | 0.11亿 | 7.26% |
| 10 | 2025-09-09 | 12.19 | 0.58% | 2.61亿 | 1.64% | -0.12亿 | 4.78% | 136万 | 0.52% | -0.14亿 | 5.3% | -0.19亿 | 7.4% | 0.32亿 | 12.17% |
| 11 | 2025-09-08 | 12.12 | 3.15% | 2.21亿 | 1.41% | 0.15亿 | 6.93% | 293.1万 | 1.33% | 0.12亿 | 5.6% | -680.15万 | 3.08% | -849.4万 | 3.85% |
| 12 | 2025-09-05 | 11.75 | 2.8% | 1.32亿 | 0.88% | -193.98万 | 1.47% | -747.67万 | 5.66% | 553.68万 | 4.19% | 71.03万 | 0.54% | 122.96万 | 0.93% |
| 13 | 2025-09-04 | 11.43 | 0.26% | 1.34亿 | 0.91% | -526.83万 | 3.93% | -336.19万 | 2.51% | -190.64万 | 1.42% | -836.66万 | 6.24% | 0.14亿 | 10.16% |
| 14 | 2025-09-03 | 11.4 | -3.23% | 1.2亿 | 0.8% | -0.1亿 | 8.37% | -674.22万 | 5.63% | -327.62万 | 2.74% | -394.02万 | 3.29% | 0.14亿 | 11.66% |
| 15 | 2025-09-02 | 11.78 | -2.08% | 1.35亿 | 0.89% | -0.17亿 | 12.74% | -641.12万 | 4.74% | -0.11亿 | 8% | -451.53万 | 3.34% | 0.22亿 | 16.07% |
| 16 | 2025-09-01 | 12.03 | 0% | 1.49亿 | 0.96% | -0.3亿 | 20.15% | -982.39万 | 6.6% | -0.2亿 | 13.55% | 0.15亿 | 9.85% | 0.15亿 | 10.3% |
| 17 | 2025-08-29 | 12.03 | 1.78% | 1.84亿 | 1.18% | 175.87万 | 0.96% | 127.17万 | 0.69% | 48.71万 | 0.26% | -0.15亿 | 7.94% | 0.13亿 | 6.98% |
| 18 | 2025-08-28 | 11.82 | -0.59% | 2.15亿 | 1.43% | -0.16亿 | 7.57% | -789.25万 | 3.66% | -841.51万 | 3.91% | 589.62万 | 2.74% | 0.1亿 | 4.83% |
| 19 | 2025-08-27 | 11.89 | -4.19% | 3.2亿 | 2.05% | -0.5亿 | 15.63% | -0.16亿 | 5.01% | -0.34亿 | 10.63% | 0.22亿 | 6.78% | 0.28亿 | 8.85% |
| 20 | 2025-08-26 | 12.41 | 2.31% | 3.77亿 | 2.35% | 0.52亿 | 13.88% | 0.15亿 | 3.93% | 0.38亿 | 9.96% | -442.08万 | 1.17% | -0.48亿 | 12.71% |
| 21 | 2025-08-25 | 12.13 | 0.41% | 2.47亿 | 1.57% | -0.26亿 | 10.65% | -0.19亿 | 7.61% | -753.52万 | 3.05% | 415.19万 | 1.68% | 0.22亿 | 8.98% |
| 22 | 2025-08-22 | 12.08 | 0% | 1.77亿 | 1.14% | -0.12亿 | 6.64% | -0.11亿 | 6.08% | -97.65万 | 0.55% | 349.52万 | 1.97% | 825.82万 | 4.66% |
| 23 | 2025-08-21 | 12.08 | -0.25% | 2.57亿 | 1.64% | -555.41万 | 2.16% | -0.26亿 | 10.28% | 0.21亿 | 8.12% | 0.13亿 | 5.19% | -777.85万 | 3.03% |
| 24 | 2025-08-20 | 12.11 | 1.68% | 2.17亿 | 1.39% | 0.17亿 | 7.8% | 501.68万 | 2.31% | 0.12亿 | 5.49% | -686.32万 | 3.16% | -0.1亿 | 4.64% |
| 25 | 2025-08-19 | 11.91 | -1.89% | 1.71亿 | 1.1% | -0.3亿 | 17.37% | -0.13亿 | 7.46% | -0.17亿 | 9.91% | 0.13亿 | 7.84% | 0.16亿 | 9.53% |
| 26 | 2025-08-18 | 12.14 | 2.19% | 2.24亿 | 1.44% | -111万 | 0.5% | 161.99万 | 0.72% | -272.98万 | 1.22% | 449.51万 | 2.01% | -338.51万 | 1.51% |
| 27 | 2025-08-15 | 11.88 | -0.34% | 1.77亿 | 1.15% | -0.15亿 | 8.39% | -0.12亿 | 6.59% | -319.46万 | 1.8% | -108.08万 | 0.61% | 0.16亿 | 9% |
| 28 | 2025-08-14 | 11.92 | -1.89% | 1.94亿 | 1.25% | -0.51亿 | 26.13% | -0.19亿 | 9.78% | -0.32亿 | 16.35% | 707.07万 | 3.64% | 0.44亿 | 22.49% |
| 29 | 2025-08-13 | 12.15 | 1.84% | 2.36亿 | 1.51% | -0.14亿 | 5.87% | 20.8万 | 0.09% | -0.14亿 | 5.96% | -108.08万 | 0.46% | 0.15亿 | 6.33% |
| 30 | 2025-08-12 | 11.93 | -3.01% | 2.43亿 | 1.58% | -0.32亿 | 13.07% | -0.1亿 | 4.12% | -0.22亿 | 8.95% | 641.86万 | 2.64% | 0.25亿 | 10.43% |
| 31 | 2025-08-11 | 12.3 | 2.07% | 3.82亿 | 2.39% | 0.3亿 | 7.87% | 350.62万 | 0.92% | 0.27亿 | 6.95% | 750.03万 | 1.96% | -0.38亿 | 9.83% |
| 32 | 2025-08-07 | 11.77 | 1.64% | 2.65亿 | 1.77% | 477.42万 | 1.8% | -0.14亿 | 5.26% | 0.19亿 | 7.06% | 676.81万 | 2.56% | -0.12亿 | 4.36% |
| 33 | 2025-08-06 | 11.58 | 0.09% | 1.16亿 | 0.78% | -0.13亿 | 10.96% | -645.6万 | 5.55% | -629.22万 | 5.41% | 0.1亿 | 8.66% | 267.34万 | 2.3% |
| 34 | 2025-08-05 | 11.57 | 0% | 0.94亿 | 0.63% | -6.63万 | 0.07% | 271.58万 | 2.88% | -278.21万 | 2.95% | 118.62万 | 1.26% | -111.99万 | 1.19% |
| 35 | 2025-08-04 | 11.57 | 0.87% | 1.32亿 | 0.89% | 344.33万 | 2.61% | -125.75万 | 0.95% | 470.08万 | 3.57% | -739.33万 | 5.61% | 395万 | 3% |
| 36 | 2025-08-01 | 11.47 | 0% | 1.45亿 | 0.97% | 301.41万 | 2.08% | 260.09万 | 1.8% | 41.32万 | 0.29% | -0.11亿 | 7.32% | 758.34万 | 5.24% |
| 37 | 2025-07-31 | 11.47 | -4.02% | 2.67亿 | 1.79% | -0.52亿 | 19.29% | -0.25亿 | 9.37% | -0.27亿 | 9.92% | 556.5万 | 2.08% | 0.46亿 | 17.21% |
| 38 | 2025-07-30 | 11.95 | -1.73% | 2.61亿 | 1.68% | -0.39亿 | 15.04% | -0.14亿 | 5.2% | -0.26亿 | 9.83% | 0.18亿 | 6.98% | 0.21亿 | 8.06% |
| 39 | 2025-07-29 | 12.16 | -1.06% | 2.14亿 | 1.36% | -0.27亿 | 12.63% | -535.96万 | 2.5% | -0.22亿 | 10.12% | -155.55万 | 0.73% | 0.29亿 | 13.35% |
| 40 | 2025-07-28 | 12.29 | -1.13% | 2.96亿 | 1.88% | -0.15亿 | 5.02% | -672.68万 | 2.27% | -814.46万 | 2.75% | 496.64万 | 1.68% | 990.5万 | 3.34% |
| 41 | 2025-07-25 | 12.43 | -0.96% | 4.92亿 | 3.03% | -0.2亿 | 3.98% | -425.93万 | 0.86% | -0.15亿 | 3.12% | -441.43万 | 0.9% | 0.24亿 | 4.88% |
| 42 | 2025-07-24 | 12.55 | 8% | 6.64亿 | 4.2% | 1.17亿 | 17.63% | 0.57亿 | 8.59% | 0.6亿 | 9.04% | -0.49亿 | 7.36% | -0.68亿 | 10.27% |
| 43 | 2025-07-23 | 11.62 | -3.81% | 4.44亿 | 2.92% | -0.67亿 | 15.11% | -0.31亿 | 6.92% | -0.36亿 | 8.19% | 0.23亿 | 5.13% | 0.44亿 | 9.98% |
| 44 | 2025-07-22 | 12.08 | 7.95% | 6.52亿 | 4.31% | 1亿 | 15.31% | 0.33亿 | 5% | 0.67亿 | 10.31% | -0.12亿 | 1.82% | -0.88亿 | 13.48% |
| 45 | 2025-07-21 | 11.19 | 0.09% | 3.4亿 | 2.34% | -0.16亿 | 4.68% | -0.28亿 | 8.32% | 0.12亿 | 3.64% | -378.35万 | 1.11% | 0.2亿 | 5.79% |
| 46 | 2025-07-18 | 11.18 | -2.95% | 6.67亿 | 4.53% | -1.01亿 | 15.2% | -0.44亿 | 6.57% | -0.58亿 | 8.63% | -0.2亿 | 3.01% | 1.22亿 | 18.2% |
| 47 | 2025-07-17 | 11.52 | 10.03% | 6.7亿 | 4.6% | 2.1亿 | 31.4% | 2.45亿 | 36.63% | -0.35亿 | 5.23% | -1.18亿 | 17.64% | -0.92亿 | 13.76% |
| 48 | 2025-07-16 | 10.47 | -1.69% | 2.54亿 | 1.88% | -0.26亿 | 10.22% | -0.13亿 | 4.99% | -0.13亿 | 5.23% | -0.15亿 | 5.99% | 0.41亿 | 16.21% |
| 49 | 2025-07-15 | 10.65 | -4.05% | 3.73亿 | 2.69% | -0.27亿 | 7.13% | -0.13亿 | 3.49% | -0.14亿 | 3.64% | -417.41万 | 1.12% | 0.31亿 | 8.24% |
| 50 | 2025-07-14 | 11.1 | 2.97% | 5.62亿 | 3.89% | 0.31亿 | 5.43% | 0.1亿 | 1.8% | 0.2亿 | 3.64% | -142.84万 | 0.25% | -0.29亿 | 5.18% |