| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 17.19 | -0.23% | 1.88亿 | 6.83% | -361.14万 | 1.92% | 843.56万 | 4.5% | -0.12亿 | 6.42% | -0.13亿 | 6.91% | 0.17亿 | 8.83% |
| 2 | 2025-10-15 | 16.03 | 0.19% | 0.26亿 | 1.01% | -93.93万 | 3.63% | -132.71万 | 5.13% | 38.78万 | 1.5% | 259.46万 | 10.04% | -165.53万 | 6.41% |
| 3 | 2025-10-14 | 16 | 0.38% | 0.4亿 | 1.56% | -232.38万 | 5.82% | -29.33万 | 0.73% | -203.05万 | 5.09% | -249.67万 | 6.26% | 482.06万 | 12.08% |
| 4 | 2025-10-09 | 16.01 | 0.06% | 0.35亿 | 1.39% | 100.72万 | 2.84% | 195.59万 | 5.51% | -94.87万 | 2.67% | -34.36万 | 0.97% | -66.36万 | 1.87% |
| 5 | 2025-09-30 | 16 | -0.81% | 0.55亿 | 2.16% | -485.64万 | 8.81% | -0.12亿 | 21.69% | 710.51万 | 12.89% | 409.28万 | 7.42% | 76.35万 | 1.38% |
| 6 | 2025-09-29 | 16.13 | 0.25% | 0.45亿 | 1.75% | -89.7万 | 1.99% | 0万 | 0% | -89.7万 | 1.99% | 374.98万 | 8.33% | -285.28万 | 6.34% |
| 7 | 2025-09-26 | 16.09 | -1.47% | 0.46亿 | 1.77% | 407.18万 | 8.93% | -134.34万 | 2.95% | 541.51万 | 11.87% | -105.83万 | 2.32% | -301.35万 | 6.61% |
| 8 | 2025-09-25 | 16.33 | 0.31% | 0.92亿 | 3.57% | 449.26万 | 4.86% | -346.34万 | 3.75% | 795.6万 | 8.61% | 734.8万 | 7.96% | -0.12亿 | 12.82% |
| 9 | 2025-09-24 | 16.28 | 0.06% | 0.38亿 | 1.45% | -406.46万 | 10.76% | 0万 | 0% | -406.46万 | 10.76% | -173.1万 | 4.58% | 579.56万 | 15.34% |
| 10 | 2025-09-23 | 16.27 | 0.68% | 0.59亿 | 2.32% | -161.7万 | 2.72% | -256.87万 | 4.32% | 95.17万 | 1.6% | -393.38万 | 6.62% | 555.08万 | 9.34% |
| 11 | 2025-09-22 | 16.16 | -1.16% | 0.42亿 | 1.65% | 136.59万 | 3.21% | -192.87万 | 4.54% | 329.45万 | 7.75% | 97.33万 | 2.29% | -233.92万 | 5.5% |
| 12 | 2025-09-19 | 16.35 | 0.86% | 0.61亿 | 2.33% | -389.52万 | 6.41% | -289.84万 | 4.77% | -99.68万 | 1.64% | 211.4万 | 3.48% | 178.13万 | 2.93% |
| 13 | 2025-09-18 | 16.21 | -1.94% | 0.68亿 | 2.59% | -731.72万 | 10.82% | 44.18万 | 0.65% | -775.9万 | 11.48% | 0.1亿 | 15.33% | -304.38万 | 4.5% |
| 14 | 2025-09-17 | 16.53 | -0.72% | 0.48亿 | 1.81% | -459.14万 | 9.58% | -707.54万 | 14.77% | 248.4万 | 5.18% | 369.25万 | 7.71% | 89.89万 | 1.88% |
| 15 | 2025-09-16 | 16.65 | 1.15% | 0.78亿 | 2.94% | -696.26万 | 8.98% | -200.87万 | 2.59% | -495.4万 | 6.39% | 357.57万 | 4.61% | 338.7万 | 4.37% |
| 16 | 2025-09-15 | 16.46 | 0.43% | 0.41亿 | 1.56% | -325.7万 | 7.99% | -11.92万 | 0.29% | -313.78万 | 7.7% | 266.52万 | 6.54% | 59.18万 | 1.45% |
| 17 | 2025-09-12 | 16.39 | -0.43% | 0.51亿 | 1.95% | -480.12万 | 9.37% | -514.8万 | 10.05% | 34.68万 | 0.68% | 240.73万 | 4.7% | 239.4万 | 4.67% |
| 18 | 2025-09-11 | 16.46 | 0.49% | 0.65亿 | 2.47% | 107.06万 | 1.66% | 280.63万 | 4.34% | -173.58万 | 2.68% | 347.44万 | 5.37% | -454.49万 | 7.03% |
| 19 | 2025-09-10 | 16.38 | 1.05% | 0.34亿 | 1.32% | -96.37万 | 2.82% | 357.48万 | 10.48% | -453.85万 | 13.3% | 208.35万 | 6.11% | -111.98万 | 3.28% |
| 20 | 2025-09-09 | 16.21 | -1.16% | 0.41亿 | 1.58% | -466.32万 | 11.37% | -265.53万 | 6.48% | -200.79万 | 4.9% | 539.97万 | 13.17% | -73.65万 | 1.8% |
| 21 | 2025-09-08 | 16.4 | 2.44% | 0.92亿 | 3.52% | -0.14亿 | 14.94% | -313.37万 | 3.42% | -0.11亿 | 11.52% | -139.48万 | 1.52% | 0.15亿 | 16.46% |
| 22 | 2025-09-05 | 16.01 | 0.13% | 0.38亿 | 1.48% | -333.44万 | 8.86% | 15.72万 | 0.42% | -349.16万 | 9.28% | 394.21万 | 10.48% | -60.76万 | 1.61% |
| 23 | 2025-09-04 | 15.99 | 0.82% | 0.37亿 | 1.46% | 153.39万 | 4.13% | -102.01万 | 2.75% | 255.4万 | 6.88% | -412.6万 | 11.11% | 259.22万 | 6.98% |
| 24 | 2025-09-03 | 15.86 | -0.88% | 0.55亿 | 2.16% | 543.96万 | 9.96% | -127.63万 | 2.34% | 671.59万 | 12.29% | -78.97万 | 1.45% | -464.99万 | 8.51% |
| 25 | 2025-09-02 | 16 | -1.96% | 0.77亿 | 3.01% | -607.77万 | 7.9% | -589.14万 | 7.65% | -18.64万 | 0.24% | 828.12万 | 10.76% | -220.35万 | 2.86% |