| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.16 | -1.16% | 0.42亿 | 1.65% | 136.59万 | 3.21% | -192.87万 | 4.54% | 329.45万 | 7.75% | 97.33万 | 2.29% | -233.92万 | 5.5% |
| 2 | 2025-09-19 | 16.35 | 0.86% | 0.61亿 | 2.33% | -389.52万 | 6.41% | -289.84万 | 4.77% | -99.68万 | 1.64% | 211.4万 | 3.48% | 178.13万 | 2.93% |
| 3 | 2025-09-18 | 16.21 | -1.94% | 0.68亿 | 2.59% | -731.72万 | 10.82% | 44.18万 | 0.65% | -775.9万 | 11.48% | 0.1亿 | 15.33% | -304.38万 | 4.5% |
| 4 | 2025-09-17 | 16.53 | -0.72% | 0.48亿 | 1.81% | -459.14万 | 9.58% | -707.54万 | 14.77% | 248.4万 | 5.18% | 369.25万 | 7.71% | 89.89万 | 1.88% |
| 5 | 2025-09-16 | 16.65 | 1.15% | 0.78亿 | 2.94% | -696.26万 | 8.98% | -200.87万 | 2.59% | -495.4万 | 6.39% | 357.57万 | 4.61% | 338.7万 | 4.37% |
| 6 | 2025-09-15 | 16.46 | 0.43% | 0.41亿 | 1.56% | -325.7万 | 7.99% | -11.92万 | 0.29% | -313.78万 | 7.7% | 266.52万 | 6.54% | 59.18万 | 1.45% |
| 7 | 2025-09-12 | 16.39 | -0.43% | 0.51亿 | 1.95% | -480.12万 | 9.37% | -514.8万 | 10.05% | 34.68万 | 0.68% | 240.73万 | 4.7% | 239.4万 | 4.67% |
| 8 | 2025-09-11 | 16.46 | 0.49% | 0.65亿 | 2.47% | 107.06万 | 1.66% | 280.63万 | 4.34% | -173.58万 | 2.68% | 347.44万 | 5.37% | -454.49万 | 7.03% |
| 9 | 2025-09-10 | 16.38 | 1.05% | 0.34亿 | 1.32% | -96.37万 | 2.82% | 357.48万 | 10.48% | -453.85万 | 13.3% | 208.35万 | 6.11% | -111.98万 | 3.28% |
| 10 | 2025-09-09 | 16.21 | -1.16% | 0.41亿 | 1.58% | -466.32万 | 11.37% | -265.53万 | 6.48% | -200.79万 | 4.9% | 539.97万 | 13.17% | -73.65万 | 1.8% |
| 11 | 2025-09-08 | 16.4 | 2.44% | 0.92亿 | 3.52% | -0.14亿 | 14.94% | -313.37万 | 3.42% | -0.11亿 | 11.52% | -139.48万 | 1.52% | 0.15亿 | 16.46% |
| 12 | 2025-09-05 | 16.01 | 0.13% | 0.38亿 | 1.48% | -333.44万 | 8.86% | 15.72万 | 0.42% | -349.16万 | 9.28% | 394.21万 | 10.48% | -60.76万 | 1.61% |
| 13 | 2025-09-04 | 15.99 | 0.82% | 0.37亿 | 1.46% | 153.39万 | 4.13% | -102.01万 | 2.75% | 255.4万 | 6.88% | -412.6万 | 11.11% | 259.22万 | 6.98% |
| 14 | 2025-09-03 | 15.86 | -0.88% | 0.55亿 | 2.16% | 543.96万 | 9.96% | -127.63万 | 2.34% | 671.59万 | 12.29% | -78.97万 | 1.45% | -464.99万 | 8.51% |
| 15 | 2025-09-02 | 16 | -1.96% | 0.77亿 | 3.01% | -607.77万 | 7.9% | -589.14万 | 7.65% | -18.64万 | 0.24% | 828.12万 | 10.76% | -220.35万 | 2.86% |
| 16 | 2025-09-01 | 16.32 | 1.43% | 1.31亿 | 4.99% | -622.74万 | 4.75% | -251.52万 | 1.92% | -371.22万 | 2.83% | 0.11亿 | 8.55% | -498.79万 | 3.8% |
| 17 | 2025-08-29 | 16.09 | 0% | 0.36亿 | 1.42% | -339.58万 | 9.34% | 101.85万 | 2.8% | -441.42万 | 12.15% | 375.6万 | 10.33% | -36.03万 | 0.99% |
| 18 | 2025-08-28 | 16.09 | 0.12% | 0.8亿 | 3.15% | -142.1万 | 1.77% | 155.22万 | 1.93% | -297.32万 | 3.7% | 185.69万 | 2.31% | -43.59万 | 0.54% |
| 19 | 2025-08-27 | 16.07 | -2.9% | 1.04亿 | 4% | -263.47万 | 2.53% | -769.4万 | 7.37% | 505.94万 | 4.85% | 776.71万 | 7.44% | -513.24万 | 4.92% |
| 20 | 2025-08-26 | 16.55 | 0.06% | 0.76亿 | 2.87% | -361.88万 | 4.78% | 430.56万 | 5.68% | -792.43万 | 10.46% | 86.14万 | 1.14% | 275.74万 | 3.64% |
| 21 | 2025-08-25 | 16.54 | -0.36% | 0.93亿 | 3.53% | -569.59万 | 6.13% | 229.78万 | 2.47% | -799.37万 | 8.6% | 566.64万 | 6.1% | 2.95万 | 0.03% |
| 22 | 2025-08-22 | 16.6 | 0% | 0.54亿 | 2.04% | -932.45万 | 17.34% | -370.54万 | 6.89% | -561.91万 | 10.45% | 531.48万 | 9.89% | 400.96万 | 7.46% |
| 23 | 2025-08-21 | 16.6 | -0.18% | 0.5亿 | 1.9% | -0.1亿 | 20.78% | -545.67万 | 10.86% | -498.67万 | 9.92% | 187.32万 | 3.73% | 857.01万 | 17.06% |
| 24 | 2025-08-20 | 16.63 | 0.6% | 0.58亿 | 2.21% | -58.73万 | 1% | 57.66万 | 0.99% | -116.39万 | 1.99% | 69.88万 | 1.2% | -11.16万 | 0.19% |
| 25 | 2025-08-19 | 16.53 | 0.55% | 0.66亿 | 2.5% | -108.76万 | 1.65% | 286.76万 | 4.36% | -395.51万 | 6.02% | -126.93万 | 1.93% | 235.69万 | 3.59% |
| 26 | 2025-08-18 | 16.44 | 0.18% | 0.51亿 | 1.96% | -141.64万 | 2.76% | -207.55万 | 4.05% | 65.92万 | 1.29% | 299.09万 | 5.83% | -157.45万 | 3.07% |
| 27 | 2025-08-15 | 16.41 | 0.12% | 0.44亿 | 1.67% | 87.64万 | 2.01% | -14.39万 | 0.33% | 102.03万 | 2.34% | 441.56万 | 10.11% | -529.2万 | 12.11% |
| 28 | 2025-08-14 | 16.39 | -1.21% | 0.5亿 | 1.92% | -32.05万 | 0.64% | 127.19万 | 2.53% | -159.24万 | 3.17% | 482.29万 | 9.6% | -450.24万 | 8.96% |
| 29 | 2025-08-13 | 16.59 | 0.24% | 0.55亿 | 2.08% | 427.71万 | 7.81% | 101.1万 | 1.85% | 326.61万 | 5.97% | 165万 | 3.01% | -592.71万 | 10.83% |
| 30 | 2025-08-12 | 16.55 | -0.36% | 0.61亿 | 2.31% | -0.13亿 | 21.66% | -0.17亿 | 27.11% | 332.29万 | 5.46% | 676.72万 | 11.11% | 641.87万 | 10.54% |
| 31 | 2025-08-11 | 16.61 | 0.3% | 0.54亿 | 2.03% | -148.91万 | 2.76% | -26.85万 | 0.5% | -122.06万 | 2.26% | -168.74万 | 3.13% | 317.65万 | 5.89% |
| 32 | 2025-08-07 | 16.48 | 0.86% | 0.63亿 | 2.4% | -327.36万 | 5.21% | 822.67万 | 13.1% | -0.12亿 | 18.31% | -3.13万 | 0.05% | 330.49万 | 5.26% |
| 33 | 2025-08-06 | 16.34 | 0.18% | 0.36亿 | 1.39% | -950.8万 | 26.38% | 0万 | 0% | -950.8万 | 26.38% | 108.07万 | 3% | 842.73万 | 23.38% |
| 34 | 2025-08-05 | 16.31 | 0.74% | 0.33亿 | 1.26% | -630.06万 | 19.29% | 161.86万 | 4.96% | -791.92万 | 24.25% | 302.53万 | 9.26% | 327.53万 | 10.03% |
| 35 | 2025-08-04 | 16.19 | 0.31% | 0.39亿 | 1.5% | -56.58万 | 1.46% | -216.78万 | 5.58% | 160.2万 | 4.12% | 130.38万 | 3.36% | -73.8万 | 1.9% |
| 36 | 2025-08-01 | 16.14 | 0.81% | 0.39亿 | 1.5% | -499.47万 | 12.95% | 0万 | 0% | -499.47万 | 12.95% | -87.14万 | 2.26% | 586.61万 | 15.21% |
| 37 | 2025-07-31 | 16.01 | -2.62% | 0.58亿 | 2.26% | -660.78万 | 11.31% | -345.01万 | 5.91% | -315.77万 | 5.4% | 307.93万 | 5.27% | 352.85万 | 6.04% |
| 38 | 2025-07-30 | 16.44 | -0.78% | 0.45亿 | 1.7% | -571.73万 | 12.81% | -89.27万 | 2% | -482.47万 | 10.81% | 172.01万 | 3.85% | 399.72万 | 8.95% |
| 39 | 2025-07-29 | 16.57 | -0.36% | 0.5亿 | 1.91% | -35.34万 | 0.7% | -164.5万 | 3.28% | 129.16万 | 2.57% | 331.4万 | 6.6% | -296.06万 | 5.9% |
| 40 | 2025-07-28 | 16.63 | 0% | 0.51亿 | 1.94% | -34.44万 | 0.67% | -92.98万 | 1.82% | 58.54万 | 1.14% | 17.85万 | 0.35% | 16.59万 | 0.32% |
| 41 | 2025-07-25 | 16.63 | 0% | 0.46亿 | 1.75% | -515.83万 | 11.12% | -130.73万 | 2.82% | -385.1万 | 8.3% | 317.84万 | 6.85% | 197.99万 | 4.27% |
| 42 | 2025-07-24 | 16.63 | 0.18% | 0.45亿 | 1.7% | -750.76万 | 16.64% | 270.24万 | 5.99% | -0.1亿 | 22.63% | 263.48万 | 5.84% | 487.28万 | 10.8% |
| 43 | 2025-07-23 | 16.6 | -0.12% | 0.4亿 | 1.52% | -461.28万 | 11.46% | -132.73万 | 3.3% | -328.55万 | 8.16% | 208.24万 | 5.17% | 253.04万 | 6.29% |
| 44 | 2025-07-22 | 16.62 | 0.12% | 0.49亿 | 1.84% | -834.87万 | 17.11% | -540.5万 | 11.08% | -294.37万 | 6.03% | 395.18万 | 8.1% | 439.69万 | 9.01% |
| 45 | 2025-07-21 | 16.6 | 0.61% | 0.46亿 | 1.74% | -24.6万 | 0.53% | 164.25万 | 3.56% | -188.86万 | 4.1% | 2.01万 | 0.04% | 22.6万 | 0.49% |
| 46 | 2025-07-18 | 16.5 | 0.36% | 0.42亿 | 1.61% | -610.34万 | 14.43% | 409.81万 | 9.69% | -0.1亿 | 24.11% | 258.46万 | 6.11% | 351.88万 | 8.32% |
| 47 | 2025-07-17 | 16.44 | 0.12% | 0.38亿 | 1.45% | 176.58万 | 4.63% | 248.21万 | 6.51% | -71.63万 | 1.88% | -261.4万 | 6.86% | 84.81万 | 2.23% |
| 48 | 2025-07-16 | 16.42 | 1.17% | 0.48亿 | 1.85% | -636.17万 | 13.21% | -453.68万 | 9.42% | -182.48万 | 3.79% | 183.69万 | 3.81% | 452.48万 | 9.39% |
| 49 | 2025-07-15 | 16.23 | -0.92% | 0.39亿 | 1.52% | 29.85万 | 0.76% | 0.08万 | 0% | 29.77万 | 0.76% | 536.28万 | 13.69% | -566.13万 | 14.45% |
| 50 | 2025-07-14 | 16.38 | 0.31% | 0.31亿 | 1.18% | -354.69万 | 11.51% | 0万 | 0% | -354.69万 | 11.51% | -260.69万 | 8.46% | 615.38万 | 19.97% |