| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 30.68 | -0.45% | 1.79亿 | 5.44% | -0.16亿 | 8.99% | -487.25万 | 2.73% | -0.11亿 | 6.26% | -150.53万 | 0.84% | 0.18亿 | 9.83% |
| 2 | 2025-10-09 | 31.2 | 2.7% | 1.5亿 | 4.6% | -265.84万 | 1.77% | 28.99万 | 0.19% | -294.83万 | 1.97% | -906.4万 | 6.04% | 0.12亿 | 7.82% |
| 3 | 2025-09-30 | 30.38 | -0.36% | 0.91亿 | 2.8% | -188.22万 | 2.07% | 0万 | 0% | -188.22万 | 2.07% | 29.62万 | 0.33% | 158.6万 | 1.75% |
| 4 | 2025-09-29 | 30.49 | 5.39% | 1.71亿 | 5.32% | 614.54万 | 3.6% | 196.83万 | 1.15% | 417.71万 | 2.44% | -711万 | 4.16% | 96.46万 | 0.56% |
| 5 | 2025-09-26 | 28.93 | -1.9% | 0.83亿 | 2.66% | -571.62万 | 6.92% | -110.96万 | 1.34% | -460.66万 | 5.58% | 239.71万 | 2.9% | 331.91万 | 4.02% |
| 6 | 2025-09-25 | 29.49 | -1.07% | 1.34亿 | 4.25% | 559.4万 | 4.17% | 197.07万 | 1.47% | 362.33万 | 2.7% | -122.63万 | 0.91% | -436.77万 | 3.25% |
| 7 | 2025-09-24 | 29.81 | 6.12% | 2.14亿 | 6.86% | 626.93万 | 2.93% | 68.94万 | 0.32% | 557.99万 | 2.61% | 281.06万 | 1.31% | -907.98万 | 4.25% |
| 8 | 2025-09-23 | 28.09 | -0.5% | 1.32亿 | 4.48% | -0.12亿 | 9.29% | -918.43万 | 6.93% | -312.04万 | 2.36% | 315.82万 | 2.38% | 914.65万 | 6.91% |
| 9 | 2025-09-22 | 28.23 | -2.28% | 1.34亿 | 4.46% | -0.17亿 | 13.03% | -120.72万 | 0.9% | -0.16亿 | 12.13% | -747.11万 | 5.58% | 0.25亿 | 18.62% |
| 10 | 2025-09-19 | 28.89 | 0.45% | 1.77亿 | 5.71% | -277.37万 | 1.56% | -451.73万 | 2.55% | 174.36万 | 0.98% | -13.78万 | 0.08% | 291.15万 | 1.64% |
| 11 | 2025-09-18 | 28.76 | -5.52% | 2.64亿 | 8.44% | -0.11亿 | 4.24% | -666.57万 | 2.52% | -454.58万 | 1.72% | -92.06万 | 0.35% | 0.12亿 | 4.59% |
| 12 | 2025-09-17 | 30.44 | 0.13% | 2.53亿 | 7.73% | -609.8万 | 2.41% | 11.89万 | 0.05% | -621.69万 | 2.45% | -179.56万 | 0.71% | 789.36万 | 3.12% |
| 13 | 2025-09-16 | 30.4 | 4.94% | 2.44亿 | 7.73% | 914.43万 | 3.75% | -5.79万 | 0.02% | 920.22万 | 3.78% | 752.36万 | 3.09% | -0.17亿 | 6.84% |
| 14 | 2025-09-15 | 28.97 | 1.58% | 1.73亿 | 5.66% | 0.25亿 | 14.67% | 0.29亿 | 16.86% | -380.12万 | 2.2% | -0.11亿 | 6.63% | -0.14亿 | 8.04% |
| 15 | 2025-09-12 | 28.52 | 0.96% | 2.18亿 | 7.12% | 618.21万 | 2.83% | 324.85万 | 1.49% | 293.36万 | 1.34% | -565.57万 | 2.59% | -52.64万 | 0.24% |
| 16 | 2025-09-11 | 28.25 | 4.28% | 2.15亿 | 7.31% | 0.11亿 | 5.15% | 83.46万 | 0.39% | 0.1亿 | 4.76% | -91.95万 | 0.43% | -0.1亿 | 4.72% |
| 17 | 2025-09-10 | 27.09 | -0.77% | 1.82亿 | 6.27% | -777.85万 | 4.28% | -365.68万 | 2.01% | -412.18万 | 2.27% | -0.11亿 | 5.93% | 0.19亿 | 10.21% |
| 18 | 2025-09-09 | 27.3 | -2.6% | 2.26亿 | 7.73% | -0.17亿 | 7.37% | -404.04万 | 1.79% | -0.13亿 | 5.58% | -750.28万 | 3.32% | 0.24亿 | 10.7% |
| 19 | 2025-09-08 | 28.03 | -0.95% | 2.45亿 | 8.18% | -0.1亿 | 4.23% | -371.35万 | 1.52% | -662.99万 | 2.71% | -0.17亿 | 6.83% | 0.27亿 | 11.06% |
| 20 | 2025-09-05 | 28.3 | 5.91% | 4.84亿 | 16.65% | 314.87万 | 0.65% | 842.02万 | 1.74% | -527.15万 | 1.09% | -0.18亿 | 3.67% | 0.15亿 | 3.02% |
| 21 | 2025-09-04 | 26.72 | 10% | 3.42亿 | 12.4% | 0.65亿 | 18.93% | 0.76亿 | 22.32% | -0.12亿 | 3.39% | -0.39亿 | 11.32% | -0.26亿 | 7.61% |
| 22 | 2025-09-03 | 24.29 | -4.45% | 1.22亿 | 4.59% | -501.94万 | 4.13% | -708.51万 | 5.83% | 206.57万 | 1.7% | -700.99万 | 5.77% | 0.12亿 | 9.9% |
| 23 | 2025-09-02 | 25.66 | -1.23% | 1.95亿 | 7.11% | -0.16亿 | 8.4% | -288.67万 | 1.48% | -0.14亿 | 6.93% | 895.52万 | 4.58% | 747.16万 | 3.82% |