| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.96 | -3.22% | 0.86亿 | 2.87% | -0.17亿 | 20.14% | -2.52万 | 0.03% | -0.17亿 | 20.11% | -302.16万 | 3.5% | 0.2亿 | 23.64% |
| 2 | 2025-09-19 | 28.89 | 0.45% | 1.77亿 | 5.71% | -277.37万 | 1.56% | -451.73万 | 2.55% | 174.36万 | 0.98% | -13.78万 | 0.08% | 291.15万 | 1.64% |
| 3 | 2025-09-18 | 28.76 | -5.52% | 2.64亿 | 8.44% | -0.11亿 | 4.24% | -666.57万 | 2.52% | -454.58万 | 1.72% | -92.06万 | 0.35% | 0.12亿 | 4.59% |
| 4 | 2025-09-17 | 30.44 | 0.13% | 2.53亿 | 7.73% | -609.8万 | 2.41% | 11.89万 | 0.05% | -621.69万 | 2.45% | -179.56万 | 0.71% | 789.36万 | 3.12% |
| 5 | 2025-09-16 | 30.4 | 4.94% | 2.44亿 | 7.73% | 914.43万 | 3.75% | -5.79万 | 0.02% | 920.22万 | 3.78% | 752.36万 | 3.09% | -0.17亿 | 6.84% |
| 6 | 2025-09-15 | 28.97 | 1.58% | 1.73亿 | 5.66% | 0.25亿 | 14.67% | 0.29亿 | 16.86% | -380.12万 | 2.2% | -0.11亿 | 6.63% | -0.14亿 | 8.04% |
| 7 | 2025-09-12 | 28.52 | 0.96% | 2.18亿 | 7.12% | 618.21万 | 2.83% | 324.85万 | 1.49% | 293.36万 | 1.34% | -565.57万 | 2.59% | -52.64万 | 0.24% |
| 8 | 2025-09-11 | 28.25 | 4.28% | 2.15亿 | 7.31% | 0.11亿 | 5.15% | 83.46万 | 0.39% | 0.1亿 | 4.76% | -91.95万 | 0.43% | -0.1亿 | 4.72% |
| 9 | 2025-09-10 | 27.09 | -0.77% | 1.82亿 | 6.27% | -777.85万 | 4.28% | -365.68万 | 2.01% | -412.18万 | 2.27% | -0.11亿 | 5.93% | 0.19亿 | 10.21% |
| 10 | 2025-09-09 | 27.3 | -2.6% | 2.26亿 | 7.73% | -0.17亿 | 7.37% | -404.04万 | 1.79% | -0.13亿 | 5.58% | -750.28万 | 3.32% | 0.24亿 | 10.7% |
| 11 | 2025-09-08 | 28.03 | -0.95% | 2.45亿 | 8.18% | -0.1亿 | 4.23% | -371.35万 | 1.52% | -662.99万 | 2.71% | -0.17亿 | 6.83% | 0.27亿 | 11.06% |
| 12 | 2025-09-05 | 28.3 | 5.91% | 4.84亿 | 16.65% | 314.87万 | 0.65% | 842.02万 | 1.74% | -527.15万 | 1.09% | -0.18亿 | 3.67% | 0.15亿 | 3.02% |
| 13 | 2025-09-04 | 26.72 | 10% | 3.42亿 | 12.4% | 0.65亿 | 18.93% | 0.76亿 | 22.32% | -0.12亿 | 3.39% | -0.39亿 | 11.32% | -0.26亿 | 7.61% |
| 14 | 2025-09-03 | 24.29 | -4.45% | 1.22亿 | 4.59% | -501.94万 | 4.13% | -708.51万 | 5.83% | 206.57万 | 1.7% | -700.99万 | 5.77% | 0.12亿 | 9.9% |
| 15 | 2025-09-02 | 25.66 | -1.23% | 1.95亿 | 7.11% | -0.16亿 | 8.4% | -288.67万 | 1.48% | -0.14亿 | 6.93% | 895.52万 | 4.58% | 747.16万 | 3.82% |
| 16 | 2025-09-01 | 25.98 | 2.81% | 2.38亿 | 8.64% | -91.16万 | 0.38% | -234.01万 | 0.98% | 142.84万 | 0.6% | -202.66万 | 0.85% | 293.83万 | 1.24% |
| 17 | 2025-08-29 | 25.27 | 1.16% | 1.79亿 | 6.63% | 0.11亿 | 6.22% | 0.13亿 | 7.28% | -189.65万 | 1.06% | -607.51万 | 3.39% | -504.8万 | 2.82% |
| 18 | 2025-08-28 | 24.98 | 0.2% | 1.65亿 | 6.27% | -858.66万 | 5.2% | 894.27万 | 5.41% | -0.18亿 | 10.61% | -211.03万 | 1.28% | 0.11亿 | 6.47% |
| 19 | 2025-08-27 | 24.93 | 0.56% | 1.49亿 | 5.6% | 0.22亿 | 15.07% | -143.15万 | 0.96% | 0.24亿 | 16.03% | -610.91万 | 4.11% | -0.16亿 | 10.96% |
| 20 | 2025-08-26 | 24.79 | -1.98% | 1.6亿 | 6.03% | -0.35亿 | 21.8% | -0.16亿 | 10% | -0.19亿 | 11.8% | 788.1万 | 4.92% | 0.27亿 | 16.88% |
| 21 | 2025-08-25 | 25.29 | -1.33% | 2.01亿 | 7.49% | -0.25亿 | 12.28% | -0.12亿 | 5.93% | -0.13亿 | 6.35% | -376.3万 | 1.87% | 0.28亿 | 14.16% |
| 22 | 2025-08-22 | 25.63 | -5.11% | 3.52亿 | 13.13% | -0.13亿 | 3.55% | -0.19亿 | 5.33% | 627.71万 | 1.78% | 0.35亿 | 9.96% | -0.23亿 | 6.41% |
| 23 | 2025-08-21 | 27.01 | 3.17% | 2.65亿 | 9.32% | -166.17万 | 0.63% | -0.11亿 | 4.01% | 898.89万 | 3.39% | 0.11亿 | 4.25% | -960.83万 | 3.62% |
| 24 | 2025-08-20 | 26.18 | 1.24% | 1.65亿 | 5.99% | 186.44万 | 1.13% | -233.77万 | 1.41% | 420.2万 | 2.54% | 28.78万 | 0.17% | -215.22万 | 1.3% |
| 25 | 2025-08-19 | 25.86 | 0.7% | 1.38亿 | 5.01% | 939.15万 | 6.79% | 662.57万 | 4.79% | 276.58万 | 2% | -45.8万 | 0.33% | -893.35万 | 6.46% |
| 26 | 2025-08-18 | 25.68 | 0.55% | 1.14亿 | 4.22% | -477.37万 | 4.18% | 0万 | 0% | -477.37万 | 4.18% | 299.57万 | 2.62% | 177.8万 | 1.56% |
| 27 | 2025-08-15 | 25.54 | -0.23% | 1亿 | 3.68% | -98.86万 | 0.99% | -260.4万 | 2.61% | 161.53万 | 1.62% | -510.95万 | 5.12% | 609.81万 | 6.11% |
| 28 | 2025-08-14 | 25.6 | -2.66% | 1.19亿 | 4.33% | -0.12亿 | 10.48% | -321.85万 | 2.71% | -922.91万 | 7.77% | -122.8万 | 1.03% | 0.14亿 | 11.51% |
| 29 | 2025-08-13 | 26.3 | -1.02% | 1.73亿 | 6.2% | -0.16亿 | 9.29% | -705.86万 | 4.07% | -903.58万 | 5.21% | -233.3万 | 1.35% | 0.18亿 | 10.63% |
| 30 | 2025-08-12 | 26.57 | 0.61% | 1.71亿 | 6.08% | -908.22万 | 5.32% | -253.97万 | 1.49% | -654.25万 | 3.83% | 266.5万 | 1.56% | 641.72万 | 3.76% |
| 31 | 2025-08-11 | 26.41 | -2.51% | 1.91亿 | 6.76% | -0.13亿 | 6.68% | -634.24万 | 3.32% | -639.95万 | 3.35% | 253.99万 | 1.33% | 0.1亿 | 5.35% |
| 32 | 2025-08-07 | 25.7 | 0.86% | 2.05亿 | 7.46% | 0.19亿 | 9.24% | 0.17亿 | 8.11% | 232.52万 | 1.13% | 959.63万 | 4.68% | -0.29亿 | 13.93% |
| 33 | 2025-08-06 | 25.48 | 0.04% | 0.79亿 | 2.96% | 20.8万 | 0.26% | 0万 | 0% | 20.8万 | 0.26% | -368.04万 | 4.64% | 347.24万 | 4.38% |
| 34 | 2025-08-05 | 25.47 | 0.04% | 1.11亿 | 4.09% | -0.1亿 | 9.03% | -823.96万 | 7.39% | -182.26万 | 1.64% | -252.58万 | 2.27% | 0.13亿 | 11.3% |
| 35 | 2025-08-04 | 25.46 | 3.88% | 1.3亿 | 4.86% | 0.12亿 | 9.06% | 184.89万 | 1.42% | 994.45万 | 7.64% | -7.75万 | 0.06% | -0.12亿 | 9% |
| 36 | 2025-08-01 | 24.51 | -0.45% | 0.71亿 | 2.71% | -172.16万 | 2.42% | -266.75万 | 3.76% | 94.59万 | 1.33% | -497.58万 | 7.01% | 669.74万 | 9.43% |
| 37 | 2025-07-31 | 24.62 | -3.38% | 1.23亿 | 4.66% | -0.11亿 | 8.96% | -234.58万 | 1.9% | -870.19万 | 7.06% | -673.01万 | 5.46% | 0.18亿 | 14.41% |
| 38 | 2025-07-30 | 25.48 | 0.47% | 1.14亿 | 4.23% | 514.72万 | 4.51% | 163.4万 | 1.43% | 351.32万 | 3.08% | -812.78万 | 7.12% | 298.06万 | 2.61% |
| 39 | 2025-07-29 | 25.36 | -2.54% | 1.72亿 | 6.35% | -0.16亿 | 9.26% | -673.89万 | 3.92% | -919.61万 | 5.35% | -0.12亿 | 7.18% | 0.28亿 | 16.45% |
| 40 | 2025-07-28 | 26.02 | -0.65% | 2.16亿 | 7.85% | -0.1亿 | 4.7% | -200.7万 | 0.93% | -812.57万 | 3.77% | -0.14亿 | 6.57% | 0.24亿 | 11.27% |
| 41 | 2025-07-25 | 26.19 | 3.76% | 2.99亿 | 10.7% | 0.1亿 | 3.48% | 500.26万 | 1.68% | 538.84万 | 1.8% | 0.12亿 | 3.92% | -0.22亿 | 7.4% |
| 42 | 2025-07-24 | 25.24 | -2.59% | 2.17亿 | 8.03% | -0.17亿 | 7.86% | -278.17万 | 1.28% | -0.14亿 | 6.58% | -541.82万 | 2.49% | 0.22亿 | 10.35% |
| 43 | 2025-07-23 | 25.91 | -0.27% | 3.86亿 | 14.24% | -187.99万 | 0.49% | -713.44万 | 1.85% | 525.45万 | 1.36% | 0.34亿 | 8.84% | -0.32亿 | 8.35% |
| 44 | 2025-07-22 | 25.98 | 9.99% | 2.59亿 | 9.51% | 0.36亿 | 13.88% | 0.34亿 | 13.21% | 174.26万 | 0.67% | -0.33亿 | 12.84% | -270.61万 | 1.05% |
| 45 | 2025-07-21 | 23.62 | 6.49% | 2.55亿 | 10.27% | 0.22亿 | 8.56% | -55.96万 | 0.22% | 0.22亿 | 8.78% | -0.15亿 | 5.87% | -684.62万 | 2.69% |
| 46 | 2025-07-18 | 22.18 | -1.77% | 0.68亿 | 2.89% | -790.23万 | 11.56% | -670.01万 | 9.8% | -120.22万 | 1.76% | 18.59万 | 0.27% | 771.64万 | 11.29% |
| 47 | 2025-07-17 | 22.58 | -0.48% | 0.96亿 | 4% | 460.25万 | 4.8% | 0.11亿 | 11.47% | -639.42万 | 6.67% | -848.87万 | 8.85% | 388.61万 | 4.05% |
| 48 | 2025-07-16 | 22.69 | 0.44% | 1.02亿 | 4.25% | -101.64万 | 0.99% | -384.16万 | 3.76% | 282.52万 | 2.76% | -168.43万 | 1.65% | 270.07万 | 2.64% |
| 49 | 2025-07-15 | 22.59 | 0.44% | 1.54亿 | 6.47% | 590.11万 | 3.83% | 777.31万 | 5.05% | -187.2万 | 1.22% | -720.24万 | 4.67% | 130.13万 | 0.84% |
| 50 | 2025-07-14 | 22.49 | 3.07% | 1.81亿 | 7.59% | 134.5万 | 0.74% | 344.61万 | 1.91% | -210.1万 | 1.16% | -413.48万 | 2.29% | 278.97万 | 1.54% |