| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 22.84 | -0.09% | 0.69亿 | 1.54% | -596.78万 | 8.71% | -18.42万 | 0.27% | -578.36万 | 8.44% | -286.88万 | 4.19% | 883.66万 | 12.89% |
| 2 | 2025-09-22 | 22.86 | -1% | 0.47亿 | 1.03% | -68.73万 | 1.48% | -146.84万 | 3.15% | 78.11万 | 1.68% | -172.56万 | 3.71% | 241.29万 | 5.18% |
| 3 | 2025-09-19 | 23.09 | 0% | 0.51亿 | 1.13% | 6.29万 | 0.12% | 115.05万 | 2.24% | -108.75万 | 2.12% | -128.36万 | 2.5% | 122.06万 | 2.38% |
| 4 | 2025-09-18 | 23.09 | -0.9% | 0.85亿 | 1.84% | -125.5万 | 1.49% | 143.35万 | 1.7% | -268.85万 | 3.18% | -372.08万 | 4.4% | 497.59万 | 5.89% |
| 5 | 2025-09-17 | 23.3 | 0.13% | 0.58亿 | 1.26% | -428.62万 | 7.41% | -7.03万 | 0.12% | -421.59万 | 7.29% | -80.03万 | 1.38% | 508.65万 | 8.8% |
| 6 | 2025-09-16 | 23.27 | -0.17% | 0.72亿 | 1.59% | -0.12亿 | 16.87% | -312.39万 | 4.31% | -910.37万 | 12.56% | 349.47万 | 4.82% | 873.29万 | 12.05% |
| 7 | 2025-09-15 | 23.31 | -1.73% | 0.76亿 | 1.64% | -666.4万 | 8.78% | -173.88万 | 2.29% | -492.53万 | 6.49% | 469.89万 | 6.19% | 196.51万 | 2.59% |
| 8 | 2025-09-12 | 23.72 | 0.3% | 0.88亿 | 1.87% | 502.14万 | 5.71% | -6.07万 | 0.07% | 508.21万 | 5.78% | -574.91万 | 6.54% | 72.77万 | 0.83% |
| 9 | 2025-09-11 | 23.65 | 1.5% | 0.96亿 | 2.08% | 185.18万 | 1.92% | -219.99万 | 2.28% | 405.17万 | 4.2% | -202.01万 | 2.1% | 16.83万 | 0.17% |
| 10 | 2025-09-10 | 23.3 | 1.22% | 0.78亿 | 1.7% | 902.54万 | 11.57% | 7.39万 | 0.09% | 895.16万 | 11.48% | -391.8万 | 5.02% | -510.74万 | 6.55% |
| 11 | 2025-09-09 | 23.02 | -1.33% | 0.82亿 | 1.79% | -255.01万 | 3.12% | 416.11万 | 5.1% | -671.12万 | 8.22% | 6.61万 | 0.08% | 248.39万 | 3.04% |
| 12 | 2025-09-08 | 23.33 | 0.95% | 0.91亿 | 1.99% | 237.37万 | 2.61% | -2.13万 | 0.02% | 239.5万 | 2.64% | -173.22万 | 1.91% | -64.15万 | 0.71% |
| 13 | 2025-09-05 | 23.11 | 3.49% | 1.36亿 | 3% | 243.95万 | 1.79% | -305.67万 | 2.25% | 549.62万 | 4.04% | -55.1万 | 0.41% | -188.85万 | 1.39% |
| 14 | 2025-09-04 | 22.33 | -0.53% | 1.25亿 | 2.82% | -0.16亿 | 13.03% | -0.2亿 | 15.88% | 356.71万 | 2.85% | 911.03万 | 7.29% | 718.02万 | 5.74% |
| 15 | 2025-09-03 | 22.45 | -2.65% | 1.07亿 | 2.39% | -0.11亿 | 10.31% | -507.75万 | 4.74% | -597.21万 | 5.57% | -111.77万 | 1.04% | 0.12亿 | 11.35% |
| 16 | 2025-09-02 | 23.06 | -2.78% | 1.88亿 | 4.13% | -0.47亿 | 24.99% | -0.22亿 | 11.6% | -0.25亿 | 13.39% | 0.21亿 | 11.42% | 0.25亿 | 13.57% |
| 17 | 2025-09-01 | 23.72 | -1.21% | 1.83亿 | 3.89% | -0.29亿 | 16.12% | -0.14亿 | 7.51% | -0.16亿 | 8.61% | 0.15亿 | 8.37% | 0.14亿 | 7.75% |
| 18 | 2025-08-29 | 24.01 | -9.97% | 4.86亿 | 10.13% | -1.05亿 | 21.61% | -0.6亿 | 12.4% | -0.45亿 | 9.21% | 0.7亿 | 14.31% | 0.35亿 | 7.3% |
| 19 | 2025-08-28 | 26.67 | 2.22% | 2.04亿 | 3.94% | 626.35万 | 3.07% | -721.99万 | 3.54% | 0.13亿 | 6.62% | 0.21亿 | 10.42% | -0.27亿 | 13.5% |
| 20 | 2025-08-27 | 26.09 | 1.12% | 2.12亿 | 4.08% | 0.14亿 | 6.79% | 956.96万 | 4.51% | 482.19万 | 2.27% | 229.25万 | 1.08% | -0.17亿 | 7.87% |
| 21 | 2025-08-26 | 25.8 | 0.16% | 0.92亿 | 1.81% | -71.34万 | 0.77% | -14.09万 | 0.15% | -57.25万 | 0.62% | 82.44万 | 0.89% | -11.1万 | 0.12% |
| 22 | 2025-08-25 | 25.76 | 0% | 1.58亿 | 3.13% | -686.05万 | 4.34% | 10.69万 | 0.07% | -696.73万 | 4.41% | 532.38万 | 3.37% | 153.66万 | 0.97% |
| 23 | 2025-08-22 | 25.76 | -0.5% | 1.01亿 | 2.01% | -712.15万 | 7.03% | -8.09万 | 0.08% | -704.05万 | 6.95% | 646.41万 | 6.38% | 65.74万 | 0.65% |
| 24 | 2025-08-21 | 25.89 | -1.3% | 1.01亿 | 1.99% | -0.15亿 | 14.34% | -0.1亿 | 9.88% | -451.97万 | 4.46% | 778.11万 | 7.68% | 675.74万 | 6.67% |
| 25 | 2025-08-20 | 26.23 | 0.88% | 0.88亿 | 1.71% | -194.95万 | 2.22% | -465.07万 | 5.3% | 270.12万 | 3.08% | 212.43万 | 2.42% | -17.48万 | 0.2% |
| 26 | 2025-08-19 | 26 | -0.57% | 1.19亿 | 2.33% | -434.3万 | 3.66% | -164.65万 | 1.39% | -269.65万 | 2.27% | -326.01万 | 2.74% | 760.32万 | 6.4% |
| 27 | 2025-08-18 | 26.15 | -0.57% | 1.27亿 | 2.47% | -628.44万 | 4.95% | -579.42万 | 4.56% | -49.03万 | 0.39% | 387.94万 | 3.05% | 240.5万 | 1.89% |
| 28 | 2025-08-15 | 26.3 | 2.94% | 1.11亿 | 2.17% | 267.17万 | 2.4% | -127.28万 | 1.14% | 394.45万 | 3.54% | -692.01万 | 6.21% | 424.85万 | 3.81% |
| 29 | 2025-08-14 | 25.55 | -4.66% | 1.73亿 | 3.37% | -0.44亿 | 25.29% | -0.33亿 | 18.95% | -0.11亿 | 6.34% | 0.16亿 | 9.32% | 0.28亿 | 15.97% |
| 30 | 2025-08-13 | 26.8 | 1.09% | 1.19亿 | 2.27% | -223.66万 | 1.88% | -465.4万 | 3.91% | 241.73万 | 2.03% | 2.34万 | 0.02% | 221.33万 | 1.86% |
| 31 | 2025-08-12 | 26.51 | -1.08% | 1.22亿 | 2.35% | -922.06万 | 7.56% | -462.33万 | 3.79% | -459.73万 | 3.77% | -385.79万 | 3.16% | 0.13亿 | 10.72% |
| 32 | 2025-08-11 | 26.8 | -0.26% | 2.43亿 | 4.53% | -618.79万 | 2.55% | -970.57万 | 4% | 351.78万 | 1.45% | -0.12亿 | 4.83% | 0.18亿 | 7.38% |
| 33 | 2025-08-07 | 26.12 | -1.77% | 1.25亿 | 2.43% | -0.13亿 | 10.52% | 355.15万 | 2.84% | -0.17亿 | 13.37% | -138.85万 | 1.11% | 0.15亿 | 11.64% |
| 34 | 2025-08-06 | 26.59 | 1.37% | 1.25亿 | 2.41% | 194.55万 | 1.55% | -20.85万 | 0.17% | 215.4万 | 1.72% | -569.85万 | 4.54% | 375.3万 | 2.99% |
| 35 | 2025-08-05 | 26.23 | -0.57% | 1.92亿 | 3.71% | -0.25亿 | 12.99% | 240.87万 | 1.26% | -0.27亿 | 14.25% | -359.27万 | 1.88% | 0.28亿 | 14.87% |
| 36 | 2025-08-04 | 26.38 | 4.93% | 2.64亿 | 5.19% | 87.83万 | 0.33% | 363.87万 | 1.38% | -276.04万 | 1.05% | -209.9万 | 0.8% | 122.07万 | 0.46% |
| 37 | 2025-08-01 | 25.14 | 4.01% | 2.69亿 | 5.47% | -550.06万 | 2.05% | -626.66万 | 2.33% | 76.61万 | 0.29% | -0.33亿 | 12.34% | 0.39亿 | 14.39% |
| 38 | 2025-07-31 | 24.17 | 0.58% | 1.26亿 | 2.64% | -101.92万 | 0.81% | -65.87万 | 0.52% | -36.05万 | 0.29% | -388.45万 | 3.08% | 490.38万 | 3.89% |
| 39 | 2025-07-30 | 24.03 | -1.64% | 1亿 | 2.11% | -0.11亿 | 10.5% | -443.86万 | 4.44% | -606.23万 | 6.06% | -42.43万 | 0.42% | 0.11亿 | 10.92% |
| 40 | 2025-07-29 | 24.43 | 0.74% | 1.15亿 | 2.4% | 0.11亿 | 9.33% | 0.82万 | 0.01% | 0.11亿 | 9.32% | 533.41万 | 4.65% | -0.16亿 | 13.98% |
| 41 | 2025-07-28 | 24.25 | -0.08% | 0.91亿 | 1.92% | -147.31万 | 1.61% | 41.55万 | 0.46% | -188.87万 | 2.07% | 940.85万 | 10.31% | -793.54万 | 8.69% |
| 42 | 2025-07-25 | 24.27 | 0% | 0.89亿 | 1.87% | 47.3万 | 0.53% | 269.54万 | 3.03% | -222.24万 | 2.5% | 569.28万 | 6.41% | -616.58万 | 6.94% |
| 43 | 2025-07-24 | 24.27 | -1.66% | 1.69亿 | 3.54% | 46.37万 | 0.27% | -354.48万 | 2.1% | 400.84万 | 2.38% | 0.17亿 | 10.31% | -0.18亿 | 10.58% |
| 44 | 2025-07-23 | 24.68 | -2.37% | 1.66亿 | 3.42% | -347.84万 | 2.09% | -272.21万 | 1.64% | -75.63万 | 0.45% | 294.14万 | 1.77% | 53.7万 | 0.32% |
| 45 | 2025-07-22 | 25.28 | 6.31% | 2.81亿 | 5.82% | 0.38亿 | 13.46% | 0.13亿 | 4.79% | 0.24亿 | 8.67% | -886.44万 | 3.15% | -0.29亿 | 10.31% |
| 46 | 2025-07-21 | 23.78 | 0.13% | 0.76亿 | 1.63% | -685.82万 | 9.04% | -281.79万 | 3.72% | -404.03万 | 5.33% | -221.52万 | 2.92% | 907.34万 | 11.97% |
| 47 | 2025-07-18 | 23.75 | -1.78% | 1.1亿 | 2.36% | -0.17亿 | 15.09% | -423.34万 | 3.85% | -0.12亿 | 11.24% | 0.12亿 | 11.16% | 432.82万 | 3.93% |
| 48 | 2025-07-17 | 24.18 | 1.04% | 0.88亿 | 1.86% | 396.88万 | 4.5% | 159.04万 | 1.8% | 237.84万 | 2.69% | 691.8万 | 7.84% | -0.11亿 | 12.33% |
| 49 | 2025-07-16 | 23.93 | 1.14% | 0.72亿 | 1.53% | 720.78万 | 10.04% | 160.63万 | 2.24% | 560.15万 | 7.8% | -153.97万 | 2.14% | -566.8万 | 7.89% |
| 50 | 2025-07-15 | 23.66 | 0.08% | 0.79亿 | 1.69% | 448.82万 | 5.69% | 288.37万 | 3.66% | 160.45万 | 2.04% | -41.47万 | 0.53% | -407.35万 | 5.17% |