| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 23.32 | 1.79% | 0.77亿 | 1.68% | 613.41万 | 7.98% | -236.85万 | 3.08% | 850.26万 | 11.06% | 353.74万 | 4.6% | -967.15万 | 12.58% |
| 2 | 2025-09-30 | 22.91 | 0.66% | 0.55亿 | 1.22% | 340.88万 | 6.2% | -104.82万 | 1.91% | 445.7万 | 8.1% | 35.38万 | 0.64% | -376.26万 | 6.84% |
| 3 | 2025-09-29 | 22.76 | 0.71% | 0.39亿 | 0.88% | -198.01万 | 5.03% | -213.99万 | 5.44% | 15.98万 | 0.41% | 9.72万 | 0.25% | 188.29万 | 4.79% |
| 4 | 2025-09-26 | 22.6 | 0% | 0.48亿 | 1.06% | 13.74万 | 0.29% | -253.83万 | 5.34% | 267.57万 | 5.63% | 268.43万 | 5.65% | -282.17万 | 5.94% |
| 5 | 2025-09-25 | 22.6 | -1.35% | 0.51亿 | 1.14% | -425.27万 | 8.31% | 54.04万 | 1.06% | -479.31万 | 9.36% | 329.61万 | 6.44% | 95.66万 | 1.87% |
| 6 | 2025-09-24 | 22.91 | 0.31% | 0.46亿 | 1.01% | -304.25万 | 6.68% | -75.45万 | 1.66% | -228.8万 | 5.02% | 425.61万 | 9.34% | -121.36万 | 2.66% |
| 7 | 2025-09-23 | 22.84 | -0.09% | 0.69亿 | 1.54% | -596.78万 | 8.71% | -18.42万 | 0.27% | -578.36万 | 8.44% | -286.88万 | 4.19% | 883.66万 | 12.89% |
| 8 | 2025-09-22 | 22.86 | -1% | 0.47亿 | 1.03% | -68.73万 | 1.48% | -146.84万 | 3.15% | 78.11万 | 1.68% | -172.56万 | 3.71% | 241.29万 | 5.18% |
| 9 | 2025-09-19 | 23.09 | 0% | 0.51亿 | 1.13% | 6.29万 | 0.12% | 115.05万 | 2.24% | -108.75万 | 2.12% | -128.36万 | 2.5% | 122.06万 | 2.38% |
| 10 | 2025-09-18 | 23.09 | -0.9% | 0.85亿 | 1.84% | -125.5万 | 1.49% | 143.35万 | 1.7% | -268.85万 | 3.18% | -372.08万 | 4.4% | 497.59万 | 5.89% |
| 11 | 2025-09-17 | 23.3 | 0.13% | 0.58亿 | 1.26% | -428.62万 | 7.41% | -7.03万 | 0.12% | -421.59万 | 7.29% | -80.03万 | 1.38% | 508.65万 | 8.8% |
| 12 | 2025-09-16 | 23.27 | -0.17% | 0.72亿 | 1.59% | -0.12亿 | 16.87% | -312.39万 | 4.31% | -910.37万 | 12.56% | 349.47万 | 4.82% | 873.29万 | 12.05% |
| 13 | 2025-09-15 | 23.31 | -1.73% | 0.76亿 | 1.64% | -666.4万 | 8.78% | -173.88万 | 2.29% | -492.53万 | 6.49% | 469.89万 | 6.19% | 196.51万 | 2.59% |
| 14 | 2025-09-12 | 23.72 | 0.3% | 0.88亿 | 1.87% | 502.14万 | 5.71% | -6.07万 | 0.07% | 508.21万 | 5.78% | -574.91万 | 6.54% | 72.77万 | 0.83% |
| 15 | 2025-09-11 | 23.65 | 1.5% | 0.96亿 | 2.08% | 185.18万 | 1.92% | -219.99万 | 2.28% | 405.17万 | 4.2% | -202.01万 | 2.1% | 16.83万 | 0.17% |
| 16 | 2025-09-10 | 23.3 | 1.22% | 0.78亿 | 1.7% | 902.54万 | 11.57% | 7.39万 | 0.09% | 895.16万 | 11.48% | -391.8万 | 5.02% | -510.74万 | 6.55% |
| 17 | 2025-09-09 | 23.02 | -1.33% | 0.82亿 | 1.79% | -255.01万 | 3.12% | 416.11万 | 5.1% | -671.12万 | 8.22% | 6.61万 | 0.08% | 248.39万 | 3.04% |
| 18 | 2025-09-08 | 23.33 | 0.95% | 0.91亿 | 1.99% | 237.37万 | 2.61% | -2.13万 | 0.02% | 239.5万 | 2.64% | -173.22万 | 1.91% | -64.15万 | 0.71% |
| 19 | 2025-09-05 | 23.11 | 3.49% | 1.36亿 | 3% | 243.95万 | 1.79% | -305.67万 | 2.25% | 549.62万 | 4.04% | -55.1万 | 0.41% | -188.85万 | 1.39% |
| 20 | 2025-09-04 | 22.33 | -0.53% | 1.25亿 | 2.82% | -0.16亿 | 13.03% | -0.2亿 | 15.88% | 356.71万 | 2.85% | 911.03万 | 7.29% | 718.02万 | 5.74% |
| 21 | 2025-09-03 | 22.45 | -2.65% | 1.07亿 | 2.39% | -0.11亿 | 10.31% | -507.75万 | 4.74% | -597.21万 | 5.57% | -111.77万 | 1.04% | 0.12亿 | 11.35% |
| 22 | 2025-09-02 | 23.06 | -2.78% | 1.88亿 | 4.13% | -0.47亿 | 24.99% | -0.22亿 | 11.6% | -0.25亿 | 13.39% | 0.21亿 | 11.42% | 0.25亿 | 13.57% |