| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 13.08 | 3.24% | 2.19亿 | 6.47% | 197.8万 | 0.9% | -10.25万 | 0.05% | 208.05万 | 0.95% | -0.12亿 | 5.3% | 963.82万 | 4.4% |
| 2 | 2025-10-09 | 12.82 | 4.57% | 3.58亿 | 10.75% | -0.14亿 | 3.83% | 802.96万 | 2.24% | -0.22亿 | 6.07% | -261.8万 | 0.73% | 0.16亿 | 4.56% |
| 3 | 2025-09-30 | 12.26 | -0.89% | 2.34亿 | 7.21% | -0.24亿 | 10.12% | -0.16亿 | 6.77% | -783.21万 | 3.35% | -466.51万 | 2% | 0.28亿 | 12.12% |
| 4 | 2025-09-29 | 12.37 | -0.8% | 3.22亿 | 9.73% | -0.17亿 | 5.21% | -41.89万 | 0.13% | -0.16亿 | 5.08% | 5.61万 | 0.02% | 0.17亿 | 5.19% |
| 5 | 2025-09-26 | 12.47 | -8.64% | 6.12亿 | 18.24% | -0.29亿 | 4.72% | -0.23亿 | 3.72% | -612.29万 | 1% | 0.14亿 | 2.27% | 0.15亿 | 2.46% |
| 6 | 2025-09-25 | 13.65 | -6.83% | 11.8亿 | 32.14% | -1.73亿 | 14.65% | -1.31亿 | 11.13% | -0.42亿 | 3.52% | 1.45亿 | 12.29% | 0.28亿 | 2.37% |
| 7 | 2025-09-24 | 14.65 | 9.98% | 2.62亿 | 6.78% | 0.89亿 | 34.14% | 1.2亿 | 45.92% | -0.31亿 | 11.78% | -0.43亿 | 16.35% | -0.47亿 | 17.79% |
| 8 | 2025-09-23 | 13.32 | -0.67% | 2.59亿 | 7.5% | 559.5万 | 2.16% | 153.35万 | 0.59% | 406.15万 | 1.57% | -856.41万 | 3.31% | 296.91万 | 1.15% |
| 9 | 2025-09-22 | 13.41 | 3% | 3.49亿 | 10.02% | 0.19亿 | 5.43% | 971.81万 | 2.78% | 924.02万 | 2.65% | -0.14亿 | 4.01% | -494.46万 | 1.42% |
| 10 | 2025-09-19 | 13.02 | 2.28% | 2.35亿 | 6.91% | 280.73万 | 1.19% | -55.05万 | 0.23% | 335.79万 | 1.43% | -255.98万 | 1.09% | -24.75万 | 0.11% |
| 11 | 2025-09-18 | 12.73 | -0.39% | 2.33亿 | 6.85% | -910.14万 | 3.91% | -77.9万 | 0.34% | -832.24万 | 3.58% | -0.1亿 | 4.48% | 0.2亿 | 8.4% |
| 12 | 2025-09-17 | 12.78 | 0.79% | 1.51亿 | 4.5% | 140.11万 | 0.93% | -191.59万 | 1.27% | 331.7万 | 2.2% | -308.05万 | 2.04% | 167.95万 | 1.11% |
| 13 | 2025-09-16 | 12.68 | 1.44% | 1.42亿 | 4.29% | -760.53万 | 5.36% | -451.13万 | 3.18% | -309.4万 | 2.18% | 2.35万 | 0.02% | 758.18万 | 5.34% |
| 14 | 2025-09-15 | 12.5 | -1.42% | 1.42亿 | 4.31% | -660.81万 | 4.64% | -261.77万 | 1.84% | -399.04万 | 2.8% | -798.58万 | 5.61% | 0.15亿 | 10.26% |
| 15 | 2025-09-12 | 12.68 | 0.32% | 2.49亿 | 7.48% | -0.1亿 | 4.11% | -710.53万 | 2.85% | -313.81万 | 1.26% | -0.15亿 | 6.18% | 0.26亿 | 10.29% |
| 16 | 2025-09-11 | 12.64 | 6.04% | 3.52亿 | 10.74% | 610.74万 | 1.73% | -809.06万 | 2.3% | 0.14亿 | 4.03% | 0.1亿 | 2.92% | -0.16亿 | 4.65% |
| 17 | 2025-09-10 | 11.92 | -1.08% | 0.69亿 | 2.2% | -570.7万 | 8.22% | -286万 | 4.12% | -284.7万 | 4.1% | 266.49万 | 3.84% | 304.22万 | 4.38% |
| 18 | 2025-09-09 | 12.05 | -0.25% | 1.05亿 | 3.3% | 296.24万 | 2.83% | 543.14万 | 5.19% | -246.9万 | 2.36% | -2.55万 | 0.02% | -293.7万 | 2.8% |
| 19 | 2025-09-08 | 12.08 | 1.26% | 1.03亿 | 3.26% | -740.05万 | 7.17% | -516.63万 | 5% | -223.42万 | 2.16% | 0.1亿 | 10.12% | -305.48万 | 2.96% |
| 20 | 2025-09-05 | 11.93 | 1.97% | 0.84亿 | 2.7% | -338.49万 | 4.02% | 216.89万 | 2.57% | -555.38万 | 6.59% | 9.22万 | 0.11% | 329.28万 | 3.91% |
| 21 | 2025-09-04 | 11.7 | -0.34% | 0.95亿 | 3.08% | 680.24万 | 7.13% | 622.78万 | 6.53% | 57.46万 | 0.6% | 108.36万 | 1.14% | -788.6万 | 8.27% |
| 22 | 2025-09-03 | 11.74 | -1.68% | 0.94亿 | 3% | -11.92万 | 0.13% | -145.41万 | 1.55% | 133.49万 | 1.42% | -267.87万 | 2.86% | 279.79万 | 2.99% |
| 23 | 2025-09-02 | 11.94 | -1.24% | 1.28亿 | 4.1% | -178.11万 | 1.39% | -256.76万 | 2% | 78.65万 | 0.61% | -319.88万 | 2.49% | 497.99万 | 3.88% |