| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.41 | 3% | 3.49亿 | 10.02% | 0.19亿 | 5.43% | 971.81万 | 2.78% | 924.02万 | 2.65% | -0.14亿 | 4.01% | -494.46万 | 1.42% |
| 2 | 2025-09-19 | 13.02 | 2.28% | 2.35亿 | 6.91% | 280.73万 | 1.19% | -55.05万 | 0.23% | 335.79万 | 1.43% | -255.98万 | 1.09% | -24.75万 | 0.11% |
| 3 | 2025-09-18 | 12.73 | -0.39% | 2.33亿 | 6.85% | -910.14万 | 3.91% | -77.9万 | 0.34% | -832.24万 | 3.58% | -0.1亿 | 4.48% | 0.2亿 | 8.4% |
| 4 | 2025-09-17 | 12.78 | 0.79% | 1.51亿 | 4.5% | 140.11万 | 0.93% | -191.59万 | 1.27% | 331.7万 | 2.2% | -308.05万 | 2.04% | 167.95万 | 1.11% |
| 5 | 2025-09-16 | 12.68 | 1.44% | 1.42亿 | 4.29% | -760.53万 | 5.36% | -451.13万 | 3.18% | -309.4万 | 2.18% | 2.35万 | 0.02% | 758.18万 | 5.34% |
| 6 | 2025-09-15 | 12.5 | -1.42% | 1.42亿 | 4.31% | -660.81万 | 4.64% | -261.77万 | 1.84% | -399.04万 | 2.8% | -798.58万 | 5.61% | 0.15亿 | 10.26% |
| 7 | 2025-09-12 | 12.68 | 0.32% | 2.49亿 | 7.48% | -0.1亿 | 4.11% | -710.53万 | 2.85% | -313.81万 | 1.26% | -0.15亿 | 6.18% | 0.26亿 | 10.29% |
| 8 | 2025-09-11 | 12.64 | 6.04% | 3.52亿 | 10.74% | 610.74万 | 1.73% | -809.06万 | 2.3% | 0.14亿 | 4.03% | 0.1亿 | 2.92% | -0.16亿 | 4.65% |
| 9 | 2025-09-10 | 11.92 | -1.08% | 0.69亿 | 2.2% | -570.7万 | 8.22% | -286万 | 4.12% | -284.7万 | 4.1% | 266.49万 | 3.84% | 304.22万 | 4.38% |
| 10 | 2025-09-09 | 12.05 | -0.25% | 1.05亿 | 3.3% | 296.24万 | 2.83% | 543.14万 | 5.19% | -246.9万 | 2.36% | -2.55万 | 0.02% | -293.7万 | 2.8% |
| 11 | 2025-09-08 | 12.08 | 1.26% | 1.03亿 | 3.26% | -740.05万 | 7.17% | -516.63万 | 5% | -223.42万 | 2.16% | 0.1亿 | 10.12% | -305.48万 | 2.96% |
| 12 | 2025-09-05 | 11.93 | 1.97% | 0.84亿 | 2.7% | -338.49万 | 4.02% | 216.89万 | 2.57% | -555.38万 | 6.59% | 9.22万 | 0.11% | 329.28万 | 3.91% |
| 13 | 2025-09-04 | 11.7 | -0.34% | 0.95亿 | 3.08% | 680.24万 | 7.13% | 622.78万 | 6.53% | 57.46万 | 0.6% | 108.36万 | 1.14% | -788.6万 | 8.27% |
| 14 | 2025-09-03 | 11.74 | -1.68% | 0.94亿 | 3% | -11.92万 | 0.13% | -145.41万 | 1.55% | 133.49万 | 1.42% | -267.87万 | 2.86% | 279.79万 | 2.99% |
| 15 | 2025-09-02 | 11.94 | -1.24% | 1.28亿 | 4.1% | -178.11万 | 1.39% | -256.76万 | 2% | 78.65万 | 0.61% | -319.88万 | 2.49% | 497.99万 | 3.88% |
| 16 | 2025-09-01 | 12.09 | 0.17% | 1.05亿 | 3.3% | 70.3万 | 0.67% | -343.51万 | 3.26% | 413.81万 | 3.93% | 329.36万 | 3.13% | -399.66万 | 3.8% |
| 17 | 2025-08-29 | 12.07 | 1.26% | 1.44亿 | 4.55% | 481.71万 | 3.35% | 299.76万 | 2.08% | 181.95万 | 1.26% | 297.62万 | 2.07% | -779.33万 | 5.42% |
| 18 | 2025-08-28 | 11.92 | -0.42% | 1.62亿 | 5.2% | -274.75万 | 1.69% | -0.12亿 | 7.54% | 950.93万 | 5.85% | -159.39万 | 0.98% | 434.14万 | 2.67% |
| 19 | 2025-08-27 | 11.97 | -3.08% | 1.59亿 | 4.97% | -0.15亿 | 9.47% | -961.21万 | 6.03% | -548.93万 | 3.44% | -352.21万 | 2.21% | 0.19亿 | 11.68% |
| 20 | 2025-08-26 | 12.35 | -0.32% | 1.29亿 | 3.98% | 251.3万 | 1.94% | -182.57万 | 1.41% | 433.87万 | 3.36% | 178.53万 | 1.38% | -429.83万 | 3.33% |
| 21 | 2025-08-25 | 12.39 | -0.56% | 2.11亿 | 6.48% | -971.48万 | 4.6% | -343.46万 | 1.63% | -628.02万 | 2.97% | -313.9万 | 1.49% | 0.13亿 | 6.08% |
| 22 | 2025-08-22 | 12.46 | -2.04% | 2.07亿 | 6.3% | -0.31亿 | 14.77% | -0.14亿 | 6.64% | -0.17亿 | 8.14% | 0.17亿 | 8.16% | 0.14亿 | 6.62% |
| 23 | 2025-08-21 | 12.72 | 0% | 2.62亿 | 7.62% | 495.99万 | 1.89% | -94.52万 | 0.36% | 590.51万 | 2.25% | 0.26亿 | 9.8% | -0.31亿 | 11.7% |
| 24 | 2025-08-20 | 12.72 | 0.87% | 1.65亿 | 4.86% | -101.63万 | 0.62% | -192.61万 | 1.17% | 90.99万 | 0.55% | 7.91万 | 0.05% | 93.72万 | 0.57% |
| 25 | 2025-08-19 | 12.61 | 0.24% | 1.76亿 | 5.21% | -37.76万 | 0.21% | 76.63万 | 0.44% | -114.39万 | 0.65% | -28.26万 | 0.16% | 66.02万 | 0.38% |
| 26 | 2025-08-18 | 12.58 | -1.33% | 2.77亿 | 8.23% | -0.19亿 | 7.02% | -110.98万 | 0.4% | -0.18亿 | 6.62% | -0.16亿 | 5.85% | 0.36亿 | 12.88% |
| 27 | 2025-08-15 | 12.75 | 0.31% | 1.39亿 | 4.03% | -0.2亿 | 14.47% | -646.95万 | 4.67% | -0.14亿 | 9.8% | 385.3万 | 2.78% | 0.16亿 | 11.69% |
| 28 | 2025-08-14 | 12.71 | -2.23% | 1.49亿 | 4.31% | -0.2亿 | 13.33% | -368.93万 | 2.47% | -0.16亿 | 10.85% | -844.42万 | 5.66% | 0.28亿 | 18.98% |
| 29 | 2025-08-13 | 13 | 1.25% | 1.79亿 | 5.1% | 501.18万 | 2.8% | -199.44万 | 1.12% | 700.62万 | 3.92% | -113.75万 | 0.64% | -387.43万 | 2.17% |
| 30 | 2025-08-12 | 12.84 | -2.13% | 2.51亿 | 7.19% | -0.53亿 | 21.05% | -0.25亿 | 10.14% | -0.27亿 | 10.91% | -423.82万 | 1.69% | 0.57亿 | 22.74% |
| 31 | 2025-08-11 | 13.12 | 0% | 2.08亿 | 5.87% | 706.33万 | 3.4% | 863.41万 | 4.16% | -157.08万 | 0.76% | -622.66万 | 3% | -83.67万 | 0.4% |
| 32 | 2025-08-07 | 13.07 | 2.91% | 3.89亿 | 11.09% | 0.19亿 | 4.98% | -146.16万 | 0.38% | 0.21亿 | 5.36% | -0.18亿 | 4.65% | -128.52万 | 0.33% |
| 33 | 2025-08-06 | 12.7 | 1.76% | 3.47亿 | 10.19% | 719.06万 | 2.07% | 0.14亿 | 4.05% | -685.77万 | 1.98% | -728.46万 | 2.1% | 9.4万 | 0.03% |
| 34 | 2025-08-05 | 12.48 | 3.83% | 3.77亿 | 11.32% | 0.36亿 | 9.54% | 431.38万 | 1.14% | 0.32亿 | 8.39% | 493.4万 | 1.31% | -0.41亿 | 10.84% |
| 35 | 2025-08-04 | 12.02 | 1.95% | 1.83亿 | 5.67% | 101.55万 | 0.56% | 321.47万 | 1.76% | -219.91万 | 1.2% | 932.67万 | 5.11% | -0.1亿 | 5.67% |
| 36 | 2025-08-01 | 11.79 | 0.08% | 1.35亿 | 4.25% | 223.87万 | 1.66% | 578.18万 | 4.28% | -354.31万 | 2.62% | -331.72万 | 2.45% | 107.85万 | 0.8% |
| 37 | 2025-07-31 | 11.78 | -0.93% | 1.3亿 | 4.07% | -362.49万 | 2.78% | -455.35万 | 3.5% | 92.86万 | 0.71% | -277.51万 | 2.13% | 640万 | 4.92% |
| 38 | 2025-07-30 | 11.89 | -1.33% | 1.76亿 | 5.46% | -312.31万 | 1.78% | -438.95万 | 2.5% | 126.64万 | 0.72% | -69.2万 | 0.39% | 381.5万 | 2.17% |
| 39 | 2025-07-29 | 12.05 | -1.39% | 2.18亿 | 6.71% | -0.32亿 | 14.61% | -789.01万 | 3.62% | -0.24亿 | 10.99% | -669.27万 | 3.07% | 0.39亿 | 17.67% |
| 40 | 2025-07-28 | 12.22 | 0.58% | 2.51亿 | 7.62% | -0.12亿 | 4.95% | 208.15万 | 0.83% | -0.15亿 | 5.78% | -0.18亿 | 7.37% | 0.31亿 | 12.32% |
| 41 | 2025-07-25 | 12.15 | -2.88% | 4.8亿 | 14.52% | -0.16亿 | 3.31% | -431.6万 | 0.9% | -0.12亿 | 2.41% | -0.32亿 | 6.7% | 0.48亿 | 10% |
| 42 | 2025-07-24 | 12.51 | 2.54% | 7.21亿 | 21.25% | -271.94万 | 0.38% | -0.38亿 | 5.31% | 0.36亿 | 4.93% | 700.72万 | 0.97% | -428.78万 | 0.59% |
| 43 | 2025-07-23 | 12.2 | -4.91% | 12.69亿 | 35.89% | -1.67亿 | 13.16% | -0.87亿 | 6.86% | -0.8亿 | 6.3% | 0.14亿 | 1.07% | 1.54亿 | 12.1% |
| 44 | 2025-07-22 | 12.83 | 10.03% | 7.44亿 | 22.28% | 1.36亿 | 18.22% | 1.13亿 | 15.2% | 0.22亿 | 3.02% | -0.45亿 | 6.04% | -0.91亿 | 12.18% |
| 45 | 2025-07-21 | 11.66 | 3.64% | 3.17亿 | 10.12% | 0.16亿 | 5.17% | 0.15亿 | 4.79% | 119.17万 | 0.38% | 3.52万 | 0.01% | -0.16亿 | 5.18% |
| 46 | 2025-07-18 | 11.25 | -0.35% | 0.78亿 | 2.59% | -751.27万 | 9.58% | -159.54万 | 2.04% | -591.74万 | 7.55% | 225.76万 | 2.88% | 525.51万 | 6.7% |
| 47 | 2025-07-17 | 11.29 | 0.98% | 0.87亿 | 2.85% | 0.11亿 | 12.27% | 113.32万 | 1.31% | 948.61万 | 10.96% | -341.49万 | 3.95% | -720.44万 | 8.33% |
| 48 | 2025-07-16 | 11.18 | 0.54% | 0.79亿 | 2.61% | -8.18万 | 0.1% | -17.63万 | 0.22% | 9.44万 | 0.12% | -398.54万 | 5.07% | 406.73万 | 5.17% |
| 49 | 2025-07-15 | 11.12 | -0.98% | 0.78亿 | 2.59% | -0.14亿 | 18.51% | -172.67万 | 2.22% | -0.13亿 | 16.29% | 219.05万 | 2.82% | 0.12亿 | 15.69% |
| 50 | 2025-07-14 | 11.23 | 0.63% | 0.85亿 | 2.82% | -271.06万 | 3.18% | -290.26万 | 3.4% | 19.2万 | 0.23% | -419.4万 | 4.92% | 690.46万 | 8.09% |