| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 18.33 | -2.14% | 0.21亿 | 1.17% | -120.49万 | 5.77% | 0万 | 0% | -120.49万 | 5.77% | -22.27万 | 1.07% | 142.75万 | 6.83% |
| 2 | 2025-09-24 | 18.73 | 2.29% | 0.33亿 | 1.88% | -315.33万 | 9.44% | -5.76万 | 0.17% | -309.57万 | 9.26% | -98.26万 | 2.94% | 413.59万 | 12.38% |
| 3 | 2025-09-23 | 18.31 | -1.77% | 0.55亿 | 3.19% | 267.73万 | 4.86% | 0万 | 0% | 267.73万 | 4.86% | -298.23万 | 5.41% | 30.5万 | 0.55% |
| 4 | 2025-09-22 | 18.64 | -1.32% | 0.28亿 | 1.55% | -142.99万 | 5.12% | 0万 | 0% | -142.99万 | 5.12% | 42.39万 | 1.52% | 100.59万 | 3.6% |
| 5 | 2025-09-19 | 18.89 | 1.23% | 0.41亿 | 2.3% | 222.92万 | 5.38% | 0万 | 0% | 222.92万 | 5.38% | 70.42万 | 1.7% | -293.34万 | 7.08% |
| 6 | 2025-09-18 | 18.66 | -2.1% | 0.38亿 | 2.09% | 184.56万 | 4.86% | 0万 | 0% | 184.56万 | 4.86% | -252.42万 | 6.64% | 67.86万 | 1.79% |
| 7 | 2025-09-17 | 19.06 | -0.68% | 0.37亿 | 2.02% | -201.95万 | 5.44% | 0万 | 0% | -201.95万 | 5.44% | -105.46万 | 2.84% | 307.41万 | 8.28% |
| 8 | 2025-09-16 | 19.19 | 2.29% | 0.71亿 | 3.87% | 257.23万 | 3.64% | 153.64万 | 2.17% | 103.59万 | 1.46% | -302.42万 | 4.27% | 45.19万 | 0.64% |
| 9 | 2025-09-15 | 18.76 | 1.02% | 0.28亿 | 1.58% | 228.28万 | 8.07% | 0万 | 0% | 228.28万 | 8.07% | -105.58万 | 3.73% | -122.7万 | 4.34% |
| 10 | 2025-09-12 | 18.57 | -0.64% | 0.32亿 | 1.77% | -148.49万 | 4.69% | 0万 | 0% | -148.49万 | 4.69% | 94.25万 | 2.98% | 54.24万 | 1.71% |
| 11 | 2025-09-11 | 18.69 | 0.86% | 0.4亿 | 2.28% | 72.07万 | 1.78% | 0万 | 0% | 72.07万 | 1.78% | -265.82万 | 6.58% | 193.75万 | 4.8% |
| 12 | 2025-09-10 | 18.53 | -0.8% | 0.25亿 | 1.38% | -398.84万 | 16.1% | 0万 | 0% | -398.84万 | 16.1% | -37.01万 | 1.49% | 435.85万 | 17.59% |
| 13 | 2025-09-09 | 18.68 | -1.16% | 0.33亿 | 1.83% | -307.99万 | 9.34% | 0万 | 0% | -307.99万 | 9.34% | -105.74万 | 3.21% | 413.73万 | 12.55% |
| 14 | 2025-09-08 | 18.9 | 0.05% | 0.44亿 | 2.43% | -22.26万 | 0.51% | -210.69万 | 4.79% | 188.43万 | 4.28% | -64.7万 | 1.47% | 86.96万 | 1.98% |
| 15 | 2025-09-05 | 18.89 | 0.96% | 0.59亿 | 3.27% | 239.42万 | 4.06% | 0万 | 0% | 239.42万 | 4.06% | -128.13万 | 2.17% | -111.29万 | 1.89% |
| 16 | 2025-09-04 | 18.71 | 1.68% | 1亿 | 5.57% | -505.19万 | 5.04% | -104.9万 | 1.05% | -400.29万 | 3.99% | -0.12亿 | 11.56% | 0.17亿 | 16.6% |
| 17 | 2025-09-03 | 18.4 | -1.18% | 0.67亿 | 3.77% | 319.89万 | 4.76% | 218.14万 | 3.25% | 101.75万 | 1.51% | 275.31万 | 4.1% | -595.2万 | 8.86% |
| 18 | 2025-09-02 | 18.62 | 3.27% | 0.96亿 | 5.46% | -149.27万 | 1.56% | 98万 | 1.02% | -247.26万 | 2.58% | 498.6万 | 5.2% | -349.34万 | 3.65% |
| 19 | 2025-09-01 | 18.03 | 0.17% | 0.35亿 | 2% | -143.75万 | 4.14% | 0万 | 0% | -143.75万 | 4.14% | 27.77万 | 0.8% | 115.99万 | 3.34% |
| 20 | 2025-08-29 | 18 | -1.64% | 0.35亿 | 1.99% | -259.6万 | 7.5% | 0万 | 0% | -259.6万 | 7.5% | 177.23万 | 5.12% | 82.37万 | 2.38% |
| 21 | 2025-08-28 | 18.3 | -1.93% | 0.79亿 | 4.54% | 378.76万 | 4.77% | -307.22万 | 3.87% | 685.99万 | 8.64% | -419.62万 | 5.28% | 40.85万 | 0.51% |
| 22 | 2025-08-27 | 18.66 | -3.42% | 0.54亿 | 2.94% | -276.87万 | 5.14% | -263.99万 | 4.9% | -12.88万 | 0.24% | -173.78万 | 3.23% | 450.65万 | 8.37% |
| 23 | 2025-08-26 | 19.32 | 0.1% | 0.5亿 | 2.69% | -71.7万 | 1.43% | 82.52万 | 1.65% | -154.22万 | 3.08% | -294.76万 | 5.89% | 366.46万 | 7.32% |
| 24 | 2025-08-25 | 19.3 | -1.83% | 1.07亿 | 5.74% | 349.55万 | 3.27% | -109.79万 | 1.03% | 459.34万 | 4.3% | 184.3万 | 1.73% | -533.85万 | 5% |
| 25 | 2025-08-22 | 19.66 | 3.26% | 1.69亿 | 8.98% | -123.36万 | 0.73% | 10.1万 | 0.06% | -133.46万 | 0.79% | 0.11亿 | 6.71% | -0.1亿 | 5.98% |
| 26 | 2025-08-21 | 19.04 | 1.28% | 0.51亿 | 2.82% | 344.21万 | 6.71% | -190万 | 3.7% | 534.21万 | 10.42% | 23.43万 | 0.46% | -367.64万 | 7.17% |
| 27 | 2025-08-20 | 18.8 | 0.37% | 0.4亿 | 2.24% | -527.39万 | 13.09% | 0万 | 0% | -527.39万 | 13.09% | 241.82万 | 6% | 285.58万 | 7.09% |
| 28 | 2025-08-19 | 18.73 | 3.37% | 0.76亿 | 4.26% | 366.55万 | 4.81% | 303.83万 | 3.98% | 62.72万 | 0.82% | 114.12万 | 1.5% | -480.66万 | 6.3% |
| 29 | 2025-08-18 | 18.12 | 0.22% | 0.35亿 | 2.02% | 305.59万 | 8.67% | 19.65万 | 0.56% | 285.94万 | 8.12% | -187.11万 | 5.31% | -118.48万 | 3.36% |
| 30 | 2025-08-15 | 18.08 | 0.11% | 0.32亿 | 1.86% | 100.38万 | 3.11% | 5.82万 | 0.18% | 94.55万 | 2.93% | 240.98万 | 7.45% | -341.35万 | 10.56% |
| 31 | 2025-08-14 | 18.06 | -1.63% | 0.36亿 | 2.03% | -118.92万 | 3.34% | 0万 | 0% | -118.92万 | 3.34% | -204.09万 | 5.74% | 323.02万 | 9.08% |
| 32 | 2025-08-13 | 18.36 | -1.18% | 0.37亿 | 2.09% | -329.16万 | 8.9% | 0万 | 0% | -329.16万 | 8.9% | 68.45万 | 1.85% | 260.71万 | 7.05% |
| 33 | 2025-08-12 | 18.58 | -0.38% | 0.3亿 | 1.66% | -425.67万 | 14.34% | 0万 | 0% | -425.67万 | 14.34% | -6.99万 | 0.24% | 432.66万 | 14.57% |
| 34 | 2025-08-11 | 18.65 | 0.27% | 0.44亿 | 2.43% | -184.05万 | 4.22% | 75.24万 | 1.73% | -259.29万 | 5.95% | -320.86万 | 7.36% | 504.91万 | 11.59% |
| 35 | 2025-08-07 | 18.4 | 0.05% | 0.43亿 | 2.41% | 15.67万 | 0.37% | 114.46万 | 2.68% | -98.79万 | 2.31% | -188.29万 | 4.41% | 172.62万 | 4.04% |
| 36 | 2025-08-06 | 18.39 | 0.22% | 0.41亿 | 2.32% | -676.14万 | 16.5% | -30.67万 | 0.75% | -645.47万 | 15.76% | -213.75万 | 5.22% | 889.89万 | 21.72% |
| 37 | 2025-08-05 | 18.35 | 0.88% | 0.43亿 | 2.47% | -350.01万 | 8.07% | 0万 | 0% | -350.01万 | 8.07% | -195.39万 | 4.5% | 545.4万 | 12.57% |
| 38 | 2025-08-04 | 18.19 | 1.34% | 0.47亿 | 2.67% | 106.31万 | 2.28% | 209.43万 | 4.5% | -103.12万 | 2.21% | -247.94万 | 5.32% | 141.63万 | 3.04% |
| 39 | 2025-08-01 | 17.95 | 0.06% | 0.5亿 | 2.89% | -223.68万 | 4.49% | 0万 | 0% | -223.68万 | 4.49% | -468.9万 | 9.41% | 692.58万 | 13.9% |
| 40 | 2025-07-31 | 17.94 | -2.39% | 0.67亿 | 3.85% | -72.87万 | 1.08% | 120.79万 | 1.79% | -193.66万 | 2.88% | -212.94万 | 3.16% | 285.81万 | 4.24% |
| 41 | 2025-07-30 | 18.38 | 3.14% | 0.85亿 | 4.91% | 530.15万 | 6.21% | 55.99万 | 0.66% | 474.15万 | 5.56% | 43.18万 | 0.51% | -573.33万 | 6.72% |
| 42 | 2025-07-29 | 17.82 | -2.2% | 0.62亿 | 3.59% | 203.62万 | 3.28% | 0万 | 0% | 203.62万 | 3.28% | 443.42万 | 7.15% | -647.04万 | 10.43% |
| 43 | 2025-07-28 | 18.22 | 0.33% | 0.34亿 | 1.95% | 486.73万 | 14.22% | -12.29万 | 0.36% | 499.02万 | 14.58% | -234.41万 | 6.85% | -252.32万 | 7.37% |
| 44 | 2025-07-25 | 18.16 | 1% | 0.37亿 | 2.12% | -211.6万 | 5.73% | 302.54万 | 8.19% | -514.14万 | 13.93% | 276.05万 | 7.48% | -64.45万 | 1.75% |
| 45 | 2025-07-24 | 17.98 | 1.01% | 0.26亿 | 1.52% | 77.33万 | 2.94% | 10.77万 | 0.41% | 66.56万 | 2.53% | -225.73万 | 8.57% | 148.4万 | 5.64% |
| 46 | 2025-07-23 | 17.8 | -1.17% | 0.24亿 | 1.4% | -146.61万 | 6.1% | 0万 | 0% | -146.61万 | 6.1% | 303.6万 | 12.64% | -156.99万 | 6.53% |
| 47 | 2025-07-22 | 18.01 | -0.39% | 0.27亿 | 1.54% | -83.55万 | 3.13% | 0万 | 0% | -83.55万 | 3.13% | 246.6万 | 9.25% | -163.05万 | 6.11% |
| 48 | 2025-07-21 | 18.08 | 1.23% | 0.34亿 | 1.98% | 260.83万 | 7.6% | 0万 | 0% | 260.83万 | 7.6% | -111.16万 | 3.24% | -149.66万 | 4.36% |
| 49 | 2025-07-18 | 17.86 | 0% | 0.23亿 | 1.34% | -124.24万 | 5.42% | 0万 | 0% | -124.24万 | 5.42% | -24.06万 | 1.05% | 148.3万 | 6.46% |
| 50 | 2025-07-17 | 17.86 | -0.17% | 0.3亿 | 1.75% | -349.48万 | 11.62% | 0.18万 | 0.01% | -349.66万 | 11.63% | 189.72万 | 6.31% | 159.76万 | 5.31% |