| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 26.36 | 10.02% | 3.28亿 | 13.21% | -289.32万 | 0.88% | 0.12亿 | 3.75% | -0.15亿 | 4.63% | 475.82万 | 1.45% | -186.51万 | 0.57% |
| 2 | 2025-10-31 | 19.45 | 2.31% | 0.72亿 | 3.89% | -303.64万 | 4.21% | -67.85万 | 0.94% | -235.79万 | 3.27% | -380.09万 | 5.28% | 683.73万 | 9.49% |
| 3 | 2025-10-09 | 18.48 | -1.6% | 1.76亿 | 9.87% | 342.24万 | 1.95% | -85.65万 | 0.49% | 427.89万 | 2.44% | 659.38万 | 3.75% | -0.1亿 | 5.7% |
| 4 | 2025-09-30 | 18.78 | -9.84% | 3.24亿 | 17.61% | -0.16亿 | 4.82% | -0.21亿 | 6.45% | 529.37万 | 1.64% | 0.16亿 | 4.98% | -52.21万 | 0.16% |
| 5 | 2025-09-29 | 20.83 | 3.12% | 4.44亿 | 21.32% | -0.32亿 | 7.3% | -0.43亿 | 9.73% | 0.11亿 | 2.43% | 0.27亿 | 6.05% | 554.83万 | 1.25% |
| 6 | 2025-09-26 | 20.2 | 10.02% | 0.9亿 | 4.68% | 0.44亿 | 48.62% | 0.74亿 | 82.34% | -0.3亿 | 33.72% | -0.24亿 | 27.05% | -0.19亿 | 21.58% |
| 7 | 2025-09-25 | 18.36 | -1.98% | 0.28亿 | 1.58% | 3.06万 | 0.11% | 0万 | 0% | 3.06万 | 0.11% | -39.04万 | 1.39% | 35.98万 | 1.28% |
| 8 | 2025-09-24 | 18.73 | 2.29% | 0.33亿 | 1.88% | -315.33万 | 9.44% | -5.76万 | 0.17% | -309.57万 | 9.26% | -98.26万 | 2.94% | 413.59万 | 12.38% |
| 9 | 2025-09-23 | 18.31 | -1.77% | 0.55亿 | 3.19% | 267.73万 | 4.86% | 0万 | 0% | 267.73万 | 4.86% | -298.23万 | 5.41% | 30.5万 | 0.55% |
| 10 | 2025-09-22 | 18.64 | -1.32% | 0.28亿 | 1.55% | -142.99万 | 5.12% | 0万 | 0% | -142.99万 | 5.12% | 42.39万 | 1.52% | 100.59万 | 3.6% |
| 11 | 2025-09-19 | 18.89 | 1.23% | 0.41亿 | 2.3% | 222.92万 | 5.38% | 0万 | 0% | 222.92万 | 5.38% | 70.42万 | 1.7% | -293.34万 | 7.08% |
| 12 | 2025-09-18 | 18.66 | -2.1% | 0.38亿 | 2.09% | 184.56万 | 4.86% | 0万 | 0% | 184.56万 | 4.86% | -252.42万 | 6.64% | 67.86万 | 1.79% |
| 13 | 2025-09-17 | 19.06 | -0.68% | 0.37亿 | 2.02% | -201.95万 | 5.44% | 0万 | 0% | -201.95万 | 5.44% | -105.46万 | 2.84% | 307.41万 | 8.28% |
| 14 | 2025-09-16 | 19.19 | 2.29% | 0.71亿 | 3.87% | 257.23万 | 3.64% | 153.64万 | 2.17% | 103.59万 | 1.46% | -302.42万 | 4.27% | 45.19万 | 0.64% |
| 15 | 2025-09-15 | 18.76 | 1.02% | 0.28亿 | 1.58% | 228.28万 | 8.07% | 0万 | 0% | 228.28万 | 8.07% | -105.58万 | 3.73% | -122.7万 | 4.34% |
| 16 | 2025-09-12 | 18.57 | -0.64% | 0.32亿 | 1.77% | -148.49万 | 4.69% | 0万 | 0% | -148.49万 | 4.69% | 94.25万 | 2.98% | 54.24万 | 1.71% |
| 17 | 2025-09-11 | 18.69 | 0.86% | 0.4亿 | 2.28% | 72.07万 | 1.78% | 0万 | 0% | 72.07万 | 1.78% | -265.82万 | 6.58% | 193.75万 | 4.8% |
| 18 | 2025-09-10 | 18.53 | -0.8% | 0.25亿 | 1.38% | -398.84万 | 16.1% | 0万 | 0% | -398.84万 | 16.1% | -37.01万 | 1.49% | 435.85万 | 17.59% |
| 19 | 2025-09-09 | 18.68 | -1.16% | 0.33亿 | 1.83% | -307.99万 | 9.34% | 0万 | 0% | -307.99万 | 9.34% | -105.74万 | 3.21% | 413.73万 | 12.55% |
| 20 | 2025-09-08 | 18.9 | 0.05% | 0.44亿 | 2.43% | -22.26万 | 0.51% | -210.69万 | 4.79% | 188.43万 | 4.28% | -64.7万 | 1.47% | 86.96万 | 1.98% |
| 21 | 2025-09-05 | 18.89 | 0.96% | 0.59亿 | 3.27% | 239.42万 | 4.06% | 0万 | 0% | 239.42万 | 4.06% | -128.13万 | 2.17% | -111.29万 | 1.89% |
| 22 | 2025-09-04 | 18.71 | 1.68% | 1亿 | 5.57% | -505.19万 | 5.04% | -104.9万 | 1.05% | -400.29万 | 3.99% | -0.12亿 | 11.56% | 0.17亿 | 16.6% |
| 23 | 2025-09-03 | 18.4 | -1.18% | 0.67亿 | 3.77% | 319.89万 | 4.76% | 218.14万 | 3.25% | 101.75万 | 1.51% | 275.31万 | 4.1% | -595.2万 | 8.86% |
| 24 | 2025-09-02 | 18.62 | 3.27% | 0.96亿 | 5.46% | -149.27万 | 1.56% | 98万 | 1.02% | -247.26万 | 2.58% | 498.6万 | 5.2% | -349.34万 | 3.65% |