| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.25 | 0% | 0.29亿 | 1.79% | -55.03万 | 1.87% | 0万 | 0% | -55.03万 | 1.87% | 449.19万 | 15.29% | -394.16万 | 13.42% |
| 2 | 2025-10-30 | 17 | -0.99% | 0.31亿 | 1.88% | -159.85万 | 5.23% | -23.26万 | 0.76% | -136.59万 | 4.47% | 141.73万 | 4.64% | 18.11万 | 0.59% |
| 3 | 2025-10-13 | 16.73 | 0.06% | 0.83亿 | 5.26% | 127.66万 | 1.53% | -70.68万 | 0.85% | 198.34万 | 2.38% | -31.14万 | 0.37% | -96.51万 | 1.16% |
| 4 | 2025-10-10 | 16.72 | 3.21% | 0.77亿 | 4.82% | 167.89万 | 2.19% | 633.76万 | 8.25% | -465.87万 | 6.07% | 221.6万 | 2.89% | -389.49万 | 5.07% |
| 5 | 2025-10-09 | 16.2 | -1.52% | 0.48亿 | 3.11% | -196.34万 | 4.06% | 0万 | 0% | -196.34万 | 4.06% | 323.17万 | 6.69% | -126.83万 | 2.63% |
| 6 | 2025-09-30 | 16.45 | -1.44% | 0.57亿 | 3.62% | -226.07万 | 3.96% | -48.91万 | 0.86% | -177.17万 | 3.1% | -349.2万 | 6.12% | 575.27万 | 10.08% |
| 7 | 2025-09-29 | 16.69 | 0.36% | 0.47亿 | 2.99% | 144.62万 | 3.06% | 0万 | 0% | 144.62万 | 3.06% | -410.92万 | 8.68% | 266.29万 | 5.63% |
| 8 | 2025-09-26 | 16.63 | -0.3% | 0.46亿 | 2.87% | -101.47万 | 2.22% | -148.51万 | 3.25% | 47.04万 | 1.03% | -12.02万 | 0.26% | 113.49万 | 2.48% |
| 9 | 2025-09-25 | 16.68 | -1.18% | 0.65亿 | 4.11% | -198.44万 | 3.03% | -103.38万 | 1.58% | -95.06万 | 1.45% | -385.16万 | 5.88% | 583.6万 | 8.91% |
| 10 | 2025-09-24 | 16.88 | 3.18% | 1.06亿 | 6.61% | 923.9万 | 8.73% | -6.54万 | 0.06% | 930.43万 | 8.79% | 160.63万 | 1.52% | -0.11亿 | 10.25% |
| 11 | 2025-09-23 | 16.36 | 1.49% | 0.85亿 | 5.58% | 630.57万 | 7.39% | 0万 | 0% | 630.57万 | 7.39% | -498.3万 | 5.84% | -132.27万 | 1.55% |
| 12 | 2025-09-22 | 16.12 | 0.5% | 0.67亿 | 4.4% | 561.27万 | 8.4% | 116.56万 | 1.75% | 444.71万 | 6.66% | -625.25万 | 9.36% | 63.98万 | 0.96% |
| 13 | 2025-09-19 | 16.04 | 2.49% | 0.7亿 | 4.61% | 349.97万 | 5.01% | 0.94万 | 0.01% | 349.03万 | 4.99% | 20.41万 | 0.29% | -370.37万 | 5.3% |
| 14 | 2025-09-18 | 15.65 | -1.7% | 0.65亿 | 4.34% | -430.72万 | 6.6% | -7.92万 | 0.12% | -422.8万 | 6.48% | -140.05万 | 2.15% | 570.78万 | 8.75% |
| 15 | 2025-09-17 | 15.92 | -1.12% | 0.9亿 | 5.83% | -476.19万 | 5.3% | 141.95万 | 1.58% | -618.14万 | 6.88% | -297.62万 | 3.31% | 773.81万 | 8.61% |
| 16 | 2025-09-16 | 16.3 | 2% | 1.12亿 | 7.26% | 328.47万 | 2.94% | 0.85万 | 0.01% | 327.62万 | 2.93% | -487.5万 | 4.36% | 159.03万 | 1.42% |
| 17 | 2025-09-15 | 15.98 | 1.14% | 0.58亿 | 3.83% | -407.25万 | 7% | 0万 | 0% | -407.25万 | 7% | -58.45万 | 1% | 465.7万 | 8.01% |
| 18 | 2025-09-12 | 15.8 | 0.77% | 0.89亿 | 5.89% | -372.9万 | 4.19% | -160.9万 | 1.81% | -212万 | 2.38% | -283.26万 | 3.18% | 656.16万 | 7.36% |
| 19 | 2025-09-11 | 15.68 | 2.48% | 0.89亿 | 6.07% | -190.66万 | 2.13% | -526.86万 | 5.89% | 336.2万 | 3.76% | 503.14万 | 5.62% | -312.48万 | 3.49% |
| 20 | 2025-09-10 | 15.3 | 2.48% | 0.67亿 | 4.64% | 846.1万 | 12.57% | 332.52万 | 4.94% | 513.58万 | 7.63% | 224.66万 | 3.34% | -0.11亿 | 15.9% |
| 21 | 2025-09-09 | 14.93 | -0.99% | 0.27亿 | 1.87% | -337.81万 | 12.64% | 0万 | 0% | -337.81万 | 12.64% | 5万 | 0.19% | 332.81万 | 12.46% |
| 22 | 2025-09-08 | 15.08 | 1.89% | 0.33亿 | 2.29% | -219.69万 | 6.71% | 0万 | 0% | -219.69万 | 6.71% | -149.29万 | 4.56% | 368.98万 | 11.26% |
| 23 | 2025-09-05 | 14.8 | 0.95% | 0.31亿 | 2.22% | 18.33万 | 0.59% | 0万 | 0% | 18.33万 | 0.59% | -207.72万 | 6.68% | 189.39万 | 6.09% |
| 24 | 2025-09-04 | 14.66 | 1.03% | 0.5亿 | 3.54% | -363.47万 | 7.33% | -245.4万 | 4.95% | -118.07万 | 2.38% | -424.71万 | 8.56% | 788.18万 | 15.89% |
| 25 | 2025-09-03 | 14.51 | -3.33% | 0.42亿 | 3.01% | -571.59万 | 13.57% | -24.96万 | 0.59% | -546.63万 | 12.98% | 157.32万 | 3.73% | 414.28万 | 9.84% |
| 26 | 2025-09-02 | 15.01 | -2.28% | 0.49亿 | 3.4% | -240.68万 | 4.94% | -57.31万 | 1.18% | -183.37万 | 3.77% | 84.86万 | 1.74% | 155.82万 | 3.2% |