| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.04 | 2.49% | 0.7亿 | 4.61% | 349.97万 | 5.01% | 0.94万 | 0.01% | 349.03万 | 4.99% | 20.41万 | 0.29% | -370.37万 | 5.3% |
| 2 | 2025-09-18 | 15.65 | -1.7% | 0.65亿 | 4.34% | -430.72万 | 6.6% | -7.92万 | 0.12% | -422.8万 | 6.48% | -140.05万 | 2.15% | 570.78万 | 8.75% |
| 3 | 2025-09-17 | 15.92 | -1.12% | 0.9亿 | 5.83% | -476.19万 | 5.3% | 141.95万 | 1.58% | -618.14万 | 6.88% | -297.62万 | 3.31% | 773.81万 | 8.61% |
| 4 | 2025-09-16 | 16.3 | 2% | 1.12亿 | 7.26% | 328.47万 | 2.94% | 0.85万 | 0.01% | 327.62万 | 2.93% | -487.5万 | 4.36% | 159.03万 | 1.42% |
| 5 | 2025-09-15 | 15.98 | 1.14% | 0.58亿 | 3.83% | -407.25万 | 7% | 0万 | 0% | -407.25万 | 7% | -58.45万 | 1% | 465.7万 | 8.01% |
| 6 | 2025-09-12 | 15.8 | 0.77% | 0.89亿 | 5.89% | -372.9万 | 4.19% | -160.9万 | 1.81% | -212万 | 2.38% | -283.26万 | 3.18% | 656.16万 | 7.36% |
| 7 | 2025-09-11 | 15.68 | 2.48% | 0.89亿 | 6.07% | -190.66万 | 2.13% | -526.86万 | 5.89% | 336.2万 | 3.76% | 503.14万 | 5.62% | -312.48万 | 3.49% |
| 8 | 2025-09-10 | 15.3 | 2.48% | 0.67亿 | 4.64% | 846.1万 | 12.57% | 332.52万 | 4.94% | 513.58万 | 7.63% | 224.66万 | 3.34% | -0.11亿 | 15.9% |
| 9 | 2025-09-09 | 14.93 | -0.99% | 0.27亿 | 1.87% | -337.81万 | 12.64% | 0万 | 0% | -337.81万 | 12.64% | 5万 | 0.19% | 332.81万 | 12.46% |
| 10 | 2025-09-08 | 15.08 | 1.89% | 0.33亿 | 2.29% | -219.69万 | 6.71% | 0万 | 0% | -219.69万 | 6.71% | -149.29万 | 4.56% | 368.98万 | 11.26% |
| 11 | 2025-09-05 | 14.8 | 0.95% | 0.31亿 | 2.22% | 18.33万 | 0.59% | 0万 | 0% | 18.33万 | 0.59% | -207.72万 | 6.68% | 189.39万 | 6.09% |
| 12 | 2025-09-04 | 14.66 | 1.03% | 0.5亿 | 3.54% | -363.47万 | 7.33% | -245.4万 | 4.95% | -118.07万 | 2.38% | -424.71万 | 8.56% | 788.18万 | 15.89% |
| 13 | 2025-09-03 | 14.51 | -3.33% | 0.42亿 | 3.01% | -571.59万 | 13.57% | -24.96万 | 0.59% | -546.63万 | 12.98% | 157.32万 | 3.73% | 414.28万 | 9.84% |
| 14 | 2025-09-02 | 15.01 | -2.28% | 0.49亿 | 3.4% | -240.68万 | 4.94% | -57.31万 | 1.18% | -183.37万 | 3.77% | 84.86万 | 1.74% | 155.82万 | 3.2% |
| 15 | 2025-09-01 | 15.36 | -0.07% | 0.54亿 | 3.74% | 554.68万 | 10.21% | 275.43万 | 5.07% | 279.25万 | 5.14% | -299.79万 | 5.52% | -254.89万 | 4.69% |
| 16 | 2025-08-29 | 15.37 | 0% | 0.79亿 | 5.43% | 161.22万 | 2.05% | 168.34万 | 2.14% | -7.12万 | 0.09% | -509.69万 | 6.49% | 348.47万 | 4.44% |
| 17 | 2025-08-28 | 15.37 | -3.45% | 1.66亿 | 11.43% | 178.15万 | 1.07% | 84.09万 | 0.51% | 94.07万 | 0.57% | 0.23亿 | 13.95% | -0.25亿 | 15.02% |
| 18 | 2025-08-27 | 15.92 | 2.25% | 0.98亿 | 6.55% | -85.26万 | 0.87% | -304.51万 | 3.12% | 219.25万 | 2.25% | 0.12亿 | 12.34% | -0.11亿 | 11.47% |
| 19 | 2025-08-26 | 15.57 | 1.04% | 0.51亿 | 3.47% | 35.22万 | 0.69% | 0万 | 0% | 35.22万 | 0.69% | -161.25万 | 3.15% | 126.02万 | 2.46% |
| 20 | 2025-08-25 | 15.41 | -0.71% | 0.83亿 | 5.66% | -434万 | 5.23% | 86.59万 | 1.04% | -520.59万 | 6.27% | 719.44万 | 8.67% | -285.43万 | 3.44% |
| 21 | 2025-08-22 | 15.52 | -0.83% | 0.6亿 | 4.07% | -88.61万 | 1.47% | -10.9万 | 0.18% | -77.71万 | 1.29% | 688.07万 | 11.41% | -599.46万 | 9.94% |
| 22 | 2025-08-21 | 15.65 | 1.23% | 0.54亿 | 3.59% | -109.59万 | 2.04% | 0万 | 0% | -109.59万 | 2.04% | -109.99万 | 2.05% | 219.58万 | 4.1% |
| 23 | 2025-08-20 | 15.46 | 0.26% | 0.34亿 | 2.33% | -126.06万 | 3.67% | 0万 | 0% | -126.06万 | 3.67% | 41.81万 | 1.22% | 84.26万 | 2.45% |
| 24 | 2025-08-19 | 15.42 | 0.13% | 0.5亿 | 3.39% | -755.48万 | 15.25% | -261.14万 | 5.27% | -494.34万 | 9.98% | 110.22万 | 2.23% | 645.26万 | 13.03% |
| 25 | 2025-08-18 | 15.4 | -0.13% | 0.63亿 | 4.3% | -105.42万 | 1.67% | 163.29万 | 2.59% | -268.71万 | 4.26% | 123.99万 | 1.97% | -18.58万 | 0.29% |
| 26 | 2025-08-15 | 15.42 | 1.45% | 0.56亿 | 3.84% | -127.78万 | 2.27% | 0万 | 0% | -127.78万 | 2.27% | -229.82万 | 4.08% | 357.6万 | 6.34% |
| 27 | 2025-08-14 | 15.2 | -4.58% | 1.08亿 | 7.23% | -39.12万 | 0.36% | 486.54万 | 4.51% | -525.66万 | 4.87% | 143.41万 | 1.33% | -104.29万 | 0.97% |
| 28 | 2025-08-13 | 15.93 | 1.79% | 0.65亿 | 4.36% | 952.03万 | 14.56% | 41.26万 | 0.63% | 910.77万 | 13.93% | -129.39万 | 1.98% | -822.64万 | 12.58% |
| 29 | 2025-08-12 | 15.65 | 0.97% | 0.54亿 | 3.6% | -296.18万 | 5.52% | -123.76万 | 2.31% | -172.42万 | 3.21% | -47.03万 | 0.88% | 343.21万 | 6.4% |
| 30 | 2025-08-11 | 15.5 | 0.65% | 0.47亿 | 3.19% | -88.65万 | 1.89% | -35.11万 | 0.75% | -53.54万 | 1.14% | -203.86万 | 4.35% | 292.5万 | 6.24% |
| 31 | 2025-08-07 | 15.29 | 0.53% | 0.58亿 | 4.01% | -553.01万 | 9.49% | -384.51万 | 6.6% | -168.5万 | 2.89% | -49.07万 | 0.84% | 602.09万 | 10.33% |
| 32 | 2025-08-06 | 15.21 | -1.43% | 0.64亿 | 4.38% | -0.12亿 | 19.34% | -338.57万 | 5.31% | -893.74万 | 14.02% | -578.73万 | 9.08% | 0.18亿 | 28.42% |
| 33 | 2025-08-05 | 15.43 | 2.39% | 1亿 | 6.82% | -657.65万 | 6.61% | -690.55万 | 6.94% | 32.9万 | 0.33% | 362.19万 | 3.64% | 295.46万 | 2.97% |
| 34 | 2025-08-04 | 15.07 | 2.52% | 0.92亿 | 6.45% | 854.93万 | 9.28% | -32.06万 | 0.35% | 886.99万 | 9.62% | -523.22万 | 5.68% | -331.71万 | 3.6% |
| 35 | 2025-08-01 | 14.7 | 2.3% | 0.52亿 | 3.77% | 99.78万 | 1.9% | 0万 | 0% | 99.78万 | 1.9% | -634.88万 | 12.1% | 535.1万 | 10.2% |
| 36 | 2025-07-31 | 14.37 | -1.98% | 0.42亿 | 3.03% | 103.57万 | 2.47% | 0万 | 0% | 103.57万 | 2.47% | -417.61万 | 9.95% | 314.04万 | 7.48% |
| 37 | 2025-07-30 | 14.66 | -0.54% | 0.46亿 | 3.32% | 9.2万 | 0.2% | 0万 | 0% | 9.2万 | 0.2% | -39.35万 | 0.85% | 30.15万 | 0.65% |
| 38 | 2025-07-29 | 14.74 | -0.67% | 0.51亿 | 3.66% | 325.55万 | 6.36% | 137.3万 | 2.68% | 188.26万 | 3.68% | -287.92万 | 5.62% | -37.63万 | 0.73% |
| 39 | 2025-07-28 | 14.84 | 2.27% | 0.98亿 | 7% | 367.26万 | 3.74% | 92.36万 | 0.94% | 274.9万 | 2.8% | 197.82万 | 2.01% | -565.09万 | 5.75% |
| 40 | 2025-07-25 | 14.51 | 0.9% | 0.46亿 | 3.33% | -209.94万 | 4.57% | -101.43万 | 2.21% | -108.51万 | 2.36% | 284.7万 | 6.2% | -74.77万 | 1.63% |
| 41 | 2025-07-24 | 14.38 | 0.56% | 0.35亿 | 2.59% | 129.16万 | 3.66% | 0万 | 0% | 129.16万 | 3.66% | 20.76万 | 0.59% | -149.92万 | 4.25% |
| 42 | 2025-07-23 | 14.3 | -0.56% | 0.43亿 | 3.17% | -65.01万 | 1.5% | 0万 | 0% | -65.01万 | 1.5% | 153.67万 | 3.55% | -88.66万 | 2.05% |
| 43 | 2025-07-22 | 14.38 | -0.76% | 0.53亿 | 3.88% | -653.03万 | 12.3% | -387.12万 | 7.29% | -265.91万 | 5.01% | 293.68万 | 5.53% | 359.35万 | 6.77% |
| 44 | 2025-07-21 | 14.49 | 0.35% | 0.47亿 | 3.42% | 140.12万 | 2.97% | 123.08万 | 2.61% | 17.04万 | 0.36% | 28.93万 | 0.61% | -169.05万 | 3.59% |
| 45 | 2025-07-18 | 14.44 | -0.14% | 0.53亿 | 3.87% | -624.24万 | 11.79% | -143.6万 | 2.71% | -480.64万 | 9.08% | 556.14万 | 10.5% | 68.1万 | 1.29% |
| 46 | 2025-07-17 | 14.46 | 0.77% | 0.54亿 | 3.93% | 76.88万 | 1.42% | 161.39万 | 2.99% | -84.51万 | 1.56% | 338.83万 | 6.27% | -415.71万 | 7.69% |
| 47 | 2025-07-16 | 14.35 | 0.84% | 0.5亿 | 3.65% | 39.08万 | 0.79% | 0万 | 0% | 39.08万 | 0.79% | -156.32万 | 3.15% | 117.24万 | 2.36% |
| 48 | 2025-07-15 | 14.23 | -2% | 0.84亿 | 6.18% | -804.45万 | 9.61% | 0万 | 0% | -804.45万 | 9.61% | -232.79万 | 2.78% | 0.1亿 | 12.39% |
| 49 | 2025-07-14 | 14.52 | 1.18% | 0.96亿 | 6.94% | 278.85万 | 2.91% | -31.2万 | 0.33% | 310.05万 | 3.23% | -73.17万 | 0.76% | -205.68万 | 2.15% |
| 50 | 2025-07-11 | 14.35 | -1.71% | 1.14亿 | 8.35% | -0.13亿 | 11.54% | 223.14万 | 1.96% | -0.15亿 | 13.5% | -4.92万 | 0.04% | 0.13亿 | 11.59% |