| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.08 | -1.43% | 0.65亿 | 4.02% | -578.35万 | 8.89% | -316.1万 | 4.86% | -262.25万 | 4.03% | 83.24万 | 1.28% | 495.11万 | 7.61% |
| 2 | 2025-09-19 | 24.43 | -4.35% | 1.17亿 | 7.15% | -672.19万 | 5.72% | -530.69万 | 4.52% | -141.5万 | 1.2% | -619.55万 | 5.27% | 0.13亿 | 10.99% |
| 3 | 2025-09-18 | 25.54 | -3.95% | 0.77亿 | 4.42% | -0.13亿 | 16.24% | -901万 | 11.7% | -349.81万 | 4.54% | 401.24万 | 5.21% | 849.57万 | 11.03% |
| 4 | 2025-09-17 | 26.59 | -1.41% | 0.49亿 | 2.74% | -197.44万 | 4.03% | -108.23万 | 2.21% | -89.21万 | 1.82% | 143.36万 | 2.92% | 54.07万 | 1.1% |
| 5 | 2025-09-16 | 26.97 | -0.48% | 0.55亿 | 3.04% | -6.91万 | 0.13% | 0万 | 0% | -6.91万 | 0.13% | -51.58万 | 0.94% | 58.49万 | 1.06% |
| 6 | 2025-09-15 | 27.1 | 1.8% | 1.03亿 | 5.72% | 0.12亿 | 11.85% | 0.12亿 | 11.58% | 27.89万 | 0.27% | -459.74万 | 4.47% | -758.56万 | 7.38% |
| 7 | 2025-09-12 | 26.62 | -2.35% | 1.02亿 | 5.72% | -0.13亿 | 12.67% | -145.21万 | 1.42% | -0.11亿 | 11.25% | -541.08万 | 5.3% | 0.18亿 | 17.97% |
| 8 | 2025-09-11 | 27.26 | -1.05% | 0.8亿 | 4.38% | -0.16亿 | 19.41% | -37.32万 | 0.47% | -0.15亿 | 18.95% | 725.81万 | 9.08% | 825.41万 | 10.33% |
| 9 | 2025-09-10 | 27.55 | -1.61% | 0.75亿 | 4.03% | -826.24万 | 11.04% | -360.93万 | 4.82% | -465.3万 | 6.22% | -378.67万 | 5.06% | 0.12亿 | 16.1% |
| 10 | 2025-09-09 | 28 | -3.05% | 1.27亿 | 6.71% | -0.13亿 | 10.27% | 202万 | 1.59% | -0.15亿 | 11.86% | 153.67万 | 1.21% | 0.12亿 | 9.07% |
| 11 | 2025-09-08 | 28.88 | 2.96% | 1.55亿 | 8.06% | -212.66万 | 1.37% | -23.95万 | 0.15% | -188.7万 | 1.22% | -28.75万 | 0.19% | 241.41万 | 1.56% |
| 12 | 2025-09-05 | 28.05 | 5.89% | 1.76亿 | 9.52% | 0.17亿 | 9.58% | 0.13亿 | 7.44% | 374.99万 | 2.14% | -0.15亿 | 8.49% | -190.25万 | 1.08% |
| 13 | 2025-09-04 | 26.49 | -1.38% | 1.57亿 | 8.66% | -894.56万 | 5.7% | -274.43万 | 1.75% | -620.14万 | 3.95% | 0.18亿 | 11.62% | -929.95万 | 5.92% |
| 14 | 2025-09-03 | 26.86 | 2.01% | 1.44亿 | 7.99% | 876.96万 | 6.09% | 285.93万 | 1.99% | 591.04万 | 4.1% | 0.12亿 | 8.34% | -0.21亿 | 14.43% |
| 15 | 2025-09-02 | 26.33 | 0.3% | 1.51亿 | 8.67% | 0.2亿 | 13.08% | 158.33万 | 1.05% | 0.18亿 | 12.03% | 463.08万 | 3.07% | -0.24亿 | 16.16% |
| 16 | 2025-09-01 | 26.25 | 5.38% | 1.41亿 | 8.16% | 0.16亿 | 11.01% | 449.06万 | 3.19% | 0.11亿 | 7.82% | -74.29万 | 0.53% | -0.15亿 | 10.49% |
| 17 | 2025-08-29 | 24.91 | 0.12% | 0.59亿 | 3.59% | 0.12亿 | 20.65% | 487.66万 | 8.23% | 736.14万 | 12.42% | -309.32万 | 5.22% | -914.48万 | 15.43% |
| 18 | 2025-08-28 | 24.88 | 1.93% | 0.7亿 | 4.32% | 615.37万 | 8.76% | 443.43万 | 6.31% | 171.95万 | 2.45% | -358.71万 | 5.11% | -256.67万 | 3.65% |
| 19 | 2025-08-27 | 24.41 | -4.31% | 0.58亿 | 3.44% | 851.75万 | 14.71% | 100.04万 | 1.73% | 751.71万 | 12.98% | 71.1万 | 1.23% | -922.85万 | 15.93% |
| 20 | 2025-08-26 | 25.51 | 2.95% | 0.57亿 | 3.39% | 304.38万 | 5.31% | 467.79万 | 8.16% | -163.41万 | 2.85% | -243.28万 | 4.24% | -61.1万 | 1.07% |
| 21 | 2025-08-25 | 24.78 | -0.44% | 0.6亿 | 3.58% | -204.13万 | 3.42% | 371.07万 | 6.22% | -575.2万 | 9.65% | 310.37万 | 5.2% | -106.23万 | 1.78% |
| 22 | 2025-08-22 | 24.89 | -1.43% | 0.5亿 | 2.97% | 397.54万 | 8.02% | -145.51万 | 2.94% | 543.05万 | 10.96% | 98.78万 | 1.99% | -496.32万 | 10.01% |
| 23 | 2025-08-21 | 25.25 | 0.16% | 0.36亿 | 2.11% | -170.23万 | 4.76% | -247.99万 | 6.93% | 77.75万 | 2.17% | 344.6万 | 9.63% | -174.36万 | 4.87% |
| 24 | 2025-08-20 | 25.21 | 0.48% | 0.31亿 | 1.83% | -121.03万 | 3.94% | 137.95万 | 4.49% | -258.98万 | 8.43% | -40.05万 | 1.3% | 161.08万 | 5.24% |
| 25 | 2025-08-19 | 25.09 | 1.78% | 0.36亿 | 2.19% | 215.94万 | 5.92% | 0万 | 0% | 215.94万 | 5.92% | -184.08万 | 5.05% | -31.86万 | 0.87% |
| 26 | 2025-08-18 | 24.65 | 1.94% | 0.47亿 | 2.88% | 723.1万 | 15.24% | -154.98万 | 3.27% | 878.08万 | 18.51% | -174.9万 | 3.69% | -548.2万 | 11.55% |
| 27 | 2025-08-15 | 24.18 | -0.08% | 0.3亿 | 1.87% | 76.99万 | 2.53% | 0万 | 0% | 76.99万 | 2.53% | 41.65万 | 1.37% | -118.64万 | 3.9% |
| 28 | 2025-08-14 | 24.2 | -1.91% | 0.39亿 | 2.35% | 1.56万 | 0.04% | -236.19万 | 6.12% | 237.75万 | 6.16% | 33.37万 | 0.86% | -34.94万 | 0.91% |
| 29 | 2025-08-13 | 24.67 | -1.75% | 0.39亿 | 2.36% | -468.44万 | 11.93% | -123.5万 | 3.14% | -344.94万 | 8.78% | 30.52万 | 0.78% | 437.92万 | 11.15% |
| 30 | 2025-08-12 | 25.11 | -0.16% | 0.42亿 | 2.47% | -125.25万 | 3.01% | 0万 | 0% | -125.25万 | 3.01% | 210.38万 | 5.06% | -85.13万 | 2.05% |
| 31 | 2025-08-11 | 25.15 | 2.82% | 0.59亿 | 3.55% | 79.5万 | 1.34% | 156.84万 | 2.64% | -77.34万 | 1.3% | -124.54万 | 2.09% | 45.04万 | 0.76% |
| 32 | 2025-08-07 | 24.35 | -0.37% | 0.28亿 | 1.7% | -215.61万 | 7.74% | 0万 | 0% | -215.61万 | 7.74% | -275.46万 | 9.89% | 491.07万 | 17.64% |
| 33 | 2025-08-06 | 24.44 | 0.16% | 0.29亿 | 1.76% | -227.55万 | 7.89% | 0万 | 0% | -227.55万 | 7.89% | 10万 | 0.35% | 217.55万 | 7.54% |
| 34 | 2025-08-05 | 24.4 | 0.95% | 0.31亿 | 1.88% | -547.67万 | 17.86% | -28.95万 | 0.94% | -518.72万 | 16.92% | 237.11万 | 7.73% | 310.57万 | 10.13% |
| 35 | 2025-08-04 | 24.17 | 1.17% | 0.39亿 | 2.41% | 491.08万 | 12.61% | 476.73万 | 12.25% | 14.34万 | 0.37% | -50.79万 | 1.3% | -440.29万 | 11.31% |
| 36 | 2025-08-01 | 23.89 | 1.44% | 0.32亿 | 1.98% | 2.68万 | 0.08% | 3.8万 | 0.12% | -1.12万 | 0.04% | 143.49万 | 4.54% | -146.17万 | 4.63% |
| 37 | 2025-07-31 | 23.55 | -1.17% | 0.3亿 | 1.87% | 297.63万 | 10.01% | 373.44万 | 12.55% | -75.81万 | 2.55% | -239.8万 | 8.06% | -57.83万 | 1.94% |
| 38 | 2025-07-30 | 23.83 | -0.13% | 0.33亿 | 2.05% | -93.08万 | 2.85% | 0万 | 0% | -93.08万 | 2.85% | 92.16万 | 2.82% | 0.92万 | 0.03% |
| 39 | 2025-07-29 | 23.86 | -0.13% | 0.34亿 | 2.15% | -82.39万 | 2.4% | 0万 | 0% | -82.39万 | 2.4% | -225.84万 | 6.59% | 308.24万 | 8.99% |
| 40 | 2025-07-28 | 23.89 | 1.57% | 0.44亿 | 2.78% | -147.84万 | 3.32% | 120.46万 | 2.71% | -268.3万 | 6.03% | -456.76万 | 10.27% | 604.6万 | 13.6% |
| 41 | 2025-07-25 | 23.52 | 0.94% | 0.31亿 | 1.97% | -525.87万 | 17.02% | -117.3万 | 3.8% | -408.57万 | 13.23% | -404.16万 | 13.08% | 930.03万 | 30.11% |
| 42 | 2025-07-24 | 23.3 | 0.6% | 0.31亿 | 1.99% | -18.92万 | 0.61% | 0万 | 0% | -18.92万 | 0.61% | -345.57万 | 11.13% | 364.49万 | 11.74% |
| 43 | 2025-07-23 | 23.16 | 0.35% | 0.38亿 | 2.41% | 159.52万 | 4.25% | -109.32万 | 2.91% | 268.84万 | 7.16% | -251.91万 | 6.71% | 92.39万 | 2.46% |
| 44 | 2025-07-22 | 23.08 | -2% | 0.41亿 | 2.67% | -272.69万 | 6.59% | 0万 | 0% | -272.69万 | 6.59% | -163.36万 | 3.95% | 436.05万 | 10.54% |
| 45 | 2025-07-21 | 23.55 | 1.82% | 0.34亿 | 2.13% | 159.86万 | 4.76% | 181.4万 | 5.4% | -21.54万 | 0.64% | -131.69万 | 3.92% | -28.18万 | 0.84% |
| 46 | 2025-07-18 | 23.13 | 0.22% | 0.19亿 | 1.22% | -159.89万 | 8.46% | -111.89万 | 5.92% | -48万 | 2.54% | 24.6万 | 1.3% | 135.29万 | 7.16% |
| 47 | 2025-07-17 | 23.08 | 0.35% | 0.21亿 | 1.38% | 183.93万 | 8.63% | 206.3万 | 9.68% | -22.37万 | 1.05% | -71.18万 | 3.34% | -112.75万 | 5.29% |
| 48 | 2025-07-16 | 23 | 0.88% | 0.27亿 | 1.73% | -158.69万 | 5.95% | 0万 | 0% | -158.69万 | 5.95% | -460.91万 | 17.28% | 619.6万 | 23.23% |
| 49 | 2025-07-15 | 22.8 | -2.1% | 0.27亿 | 1.79% | 71.6万 | 2.62% | 144.32万 | 5.28% | -72.72万 | 2.66% | 60.4万 | 2.21% | -132万 | 4.83% |
| 50 | 2025-07-14 | 23.29 | 1.48% | 0.29亿 | 1.89% | -283.7万 | 9.71% | 0万 | 0% | -283.7万 | 9.71% | -70.27万 | 2.41% | 353.97万 | 12.12% |