| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 26.19 | -1.1% | 0.78亿 | 4.47% | 659.88万 | 8.41% | 144.36万 | 1.84% | 515.52万 | 6.57% | 187.56万 | 2.39% | -847.44万 | 10.8% |
| 2 | 2025-09-30 | 26.48 | 0.8% | 0.65亿 | 3.63% | 155.42万 | 2.41% | 48.4万 | 0.75% | 107.02万 | 1.66% | -421.66万 | 6.53% | 266.23万 | 4.12% |
| 3 | 2025-09-29 | 26.27 | 0.88% | 1亿 | 5.62% | 246.36万 | 2.47% | -72.93万 | 0.73% | 319.29万 | 3.2% | -468.26万 | 4.69% | 221.9万 | 2.22% |
| 4 | 2025-09-26 | 26.04 | -5.07% | 2.17亿 | 12.18% | -136.08万 | 0.63% | 295.06万 | 1.36% | -431.15万 | 1.98% | -88.74万 | 0.41% | 224.82万 | 1.03% |
| 5 | 2025-09-25 | 27.43 | 9.98% | 1.27亿 | 7.07% | 0.22亿 | 17.25% | 0.32亿 | 25.03% | -989.04万 | 7.78% | -0.12亿 | 9.13% | -0.1亿 | 8.12% |
| 6 | 2025-09-24 | 24.94 | 6.49% | 1.17亿 | 7.15% | -354.35万 | 3.02% | -272.39万 | 2.32% | -81.96万 | 0.7% | 222.59万 | 1.9% | 131.76万 | 1.12% |
| 7 | 2025-09-23 | 23.42 | -2.74% | 0.84亿 | 5.4% | -960.07万 | 11.48% | -427.09万 | 5.11% | -532.97万 | 6.37% | 423.19万 | 5.06% | 536.88万 | 6.42% |
| 8 | 2025-09-22 | 24.08 | -1.43% | 0.65亿 | 4.02% | -578.35万 | 8.89% | -316.1万 | 4.86% | -262.25万 | 4.03% | 83.24万 | 1.28% | 495.11万 | 7.61% |
| 9 | 2025-09-19 | 24.43 | -4.35% | 1.17亿 | 7.15% | -672.19万 | 5.72% | -530.69万 | 4.52% | -141.5万 | 1.2% | -619.55万 | 5.27% | 0.13亿 | 10.99% |
| 10 | 2025-09-18 | 25.54 | -3.95% | 0.77亿 | 4.42% | -0.13亿 | 16.24% | -901万 | 11.7% | -349.81万 | 4.54% | 401.24万 | 5.21% | 849.57万 | 11.03% |
| 11 | 2025-09-17 | 26.59 | -1.41% | 0.49亿 | 2.74% | -197.44万 | 4.03% | -108.23万 | 2.21% | -89.21万 | 1.82% | 143.36万 | 2.92% | 54.07万 | 1.1% |
| 12 | 2025-09-16 | 26.97 | -0.48% | 0.55亿 | 3.04% | -6.91万 | 0.13% | 0万 | 0% | -6.91万 | 0.13% | -51.58万 | 0.94% | 58.49万 | 1.06% |
| 13 | 2025-09-15 | 27.1 | 1.8% | 1.03亿 | 5.72% | 0.12亿 | 11.85% | 0.12亿 | 11.58% | 27.89万 | 0.27% | -459.74万 | 4.47% | -758.56万 | 7.38% |
| 14 | 2025-09-12 | 26.62 | -2.35% | 1.02亿 | 5.72% | -0.13亿 | 12.67% | -145.21万 | 1.42% | -0.11亿 | 11.25% | -541.08万 | 5.3% | 0.18亿 | 17.97% |
| 15 | 2025-09-11 | 27.26 | -1.05% | 0.8亿 | 4.38% | -0.16亿 | 19.41% | -37.32万 | 0.47% | -0.15亿 | 18.95% | 725.81万 | 9.08% | 825.41万 | 10.33% |
| 16 | 2025-09-10 | 27.55 | -1.61% | 0.75亿 | 4.03% | -826.24万 | 11.04% | -360.93万 | 4.82% | -465.3万 | 6.22% | -378.67万 | 5.06% | 0.12亿 | 16.1% |
| 17 | 2025-09-09 | 28 | -3.05% | 1.27亿 | 6.71% | -0.13亿 | 10.27% | 202万 | 1.59% | -0.15亿 | 11.86% | 153.67万 | 1.21% | 0.12亿 | 9.07% |
| 18 | 2025-09-08 | 28.88 | 2.96% | 1.55亿 | 8.06% | -212.66万 | 1.37% | -23.95万 | 0.15% | -188.7万 | 1.22% | -28.75万 | 0.19% | 241.41万 | 1.56% |
| 19 | 2025-09-05 | 28.05 | 5.89% | 1.76亿 | 9.52% | 0.17亿 | 9.58% | 0.13亿 | 7.44% | 374.99万 | 2.14% | -0.15亿 | 8.49% | -190.25万 | 1.08% |
| 20 | 2025-09-04 | 26.49 | -1.38% | 1.57亿 | 8.66% | -894.56万 | 5.7% | -274.43万 | 1.75% | -620.14万 | 3.95% | 0.18亿 | 11.62% | -929.95万 | 5.92% |
| 21 | 2025-09-03 | 26.86 | 2.01% | 1.44亿 | 7.99% | 876.96万 | 6.09% | 285.93万 | 1.99% | 591.04万 | 4.1% | 0.12亿 | 8.34% | -0.21亿 | 14.43% |
| 22 | 2025-09-02 | 26.33 | 0.3% | 1.51亿 | 8.67% | 0.2亿 | 13.08% | 158.33万 | 1.05% | 0.18亿 | 12.03% | 463.08万 | 3.07% | -0.24亿 | 16.16% |