| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 57.15 | -5.68% | 6.69亿 | 7.24% | -0.3亿 | 4.53% | -0.23亿 | 3.45% | -724.29万 | 1.08% | 0.23亿 | 3.45% | 724.4万 | 1.08% |
| 2 | 2025-09-30 | 60.59 | 0.02% | 5.25亿 | 5.46% | 152.85万 | 0.29% | -0.11亿 | 2.06% | 0.12亿 | 2.35% | 0.2亿 | 3.76% | -0.21亿 | 4.05% |
| 3 | 2025-09-29 | 60.58 | 1.49% | 5.69亿 | 5.99% | -0.12亿 | 2.05% | 986.48万 | 1.73% | -0.22亿 | 3.78% | 0.16亿 | 2.86% | -460.56万 | 0.81% |
| 4 | 2025-09-26 | 59.69 | -2.83% | 6.31亿 | 6.5% | -0.24亿 | 3.8% | -0.21亿 | 3.33% | -297.78万 | 0.47% | 540.93万 | 0.86% | 0.19亿 | 2.95% |
| 5 | 2025-09-25 | 61.43 | 1.29% | 9.49亿 | 9.83% | -0.11亿 | 1.12% | -0.15亿 | 1.62% | 474.53万 | 0.5% | -840.64万 | 0.89% | 0.19亿 | 2% |
| 6 | 2025-09-24 | 60.65 | 6.22% | 13.78亿 | 14.3% | 1.75亿 | 12.66% | 1.86亿 | 13.49% | -0.11亿 | 0.83% | -1.05亿 | 7.63% | -0.69亿 | 5.03% |
| 7 | 2025-09-23 | 57.1 | 0.18% | 7.7亿 | 8.53% | 0.69亿 | 9.02% | 0.39亿 | 5.08% | 0.3亿 | 3.94% | 942.4万 | 1.22% | -0.79亿 | 10.24% |
| 8 | 2025-09-22 | 57 | 1.46% | 6.56亿 | 7.33% | 970.99万 | 1.48% | -621.52万 | 0.95% | 0.16亿 | 2.43% | 0.32亿 | 4.88% | -0.42亿 | 6.36% |
| 9 | 2025-09-19 | 56.18 | 5.84% | 9.37亿 | 10.39% | -0.17亿 | 1.79% | -0.36亿 | 3.85% | 0.19亿 | 2.06% | -0.23亿 | 2.47% | 0.4亿 | 4.25% |
| 10 | 2025-09-18 | 53.08 | -4.76% | 6.43亿 | 7.36% | -0.56亿 | 8.74% | -0.22亿 | 3.44% | -0.34亿 | 5.3% | 0.36亿 | 5.67% | 0.2亿 | 3.08% |
| 11 | 2025-09-17 | 55.73 | 6.07% | 9.82亿 | 10.87% | 1.04亿 | 10.62% | 0.96亿 | 9.75% | 853.02万 | 0.87% | -0.49亿 | 5.01% | -0.55亿 | 5.61% |
| 12 | 2025-09-16 | 52.54 | -0.87% | 3.18亿 | 3.79% | -0.42亿 | 13.13% | -0.43亿 | 13.4% | 88.1万 | 0.28% | 908.9万 | 2.86% | 0.33亿 | 10.27% |
| 13 | 2025-09-15 | 53 | -0.21% | 3.46亿 | 4.05% | 0.25亿 | 7.29% | 552.74万 | 1.6% | 0.2亿 | 5.69% | 367.89万 | 1.06% | -0.29亿 | 8.35% |
| 14 | 2025-09-12 | 53.11 | -1.79% | 3亿 | 3.52% | -0.25亿 | 8.29% | -386.38万 | 1.29% | -0.21亿 | 7% | 0.12亿 | 3.86% | 0.13亿 | 4.43% |
| 15 | 2025-09-11 | 54.08 | 1.6% | 3.02亿 | 3.52% | -674.9万 | 2.23% | -0.11亿 | 3.79% | 470.35万 | 1.56% | -49.93万 | 0.17% | 724.83万 | 2.4% |
| 16 | 2025-09-10 | 53.23 | -0.95% | 2.33亿 | 2.73% | -0.17亿 | 7.26% | -508.45万 | 2.18% | -0.12亿 | 5.08% | -638.28万 | 2.74% | 0.23亿 | 10% |
| 17 | 2025-09-09 | 53.74 | -3.83% | 2.9亿 | 3.34% | -946.65万 | 3.26% | 563.33万 | 1.94% | -0.15亿 | 5.21% | -486.77万 | 1.68% | 0.14亿 | 4.94% |
| 18 | 2025-09-08 | 55.88 | -0.87% | 3.37亿 | 3.81% | -764.9万 | 2.27% | -547.66万 | 1.62% | -217.24万 | 0.64% | 629.18万 | 1.87% | 135.72万 | 0.4% |
| 19 | 2025-09-05 | 56.37 | 6.44% | 5.87亿 | 6.67% | 0.52亿 | 8.9% | -264.38万 | 0.45% | 0.55亿 | 9.35% | -0.12亿 | 2.06% | -0.4亿 | 6.83% |
| 20 | 2025-09-04 | 52.96 | -4.63% | 4.68亿 | 5.46% | -0.4亿 | 8.45% | -0.29亿 | 6.13% | -0.11亿 | 2.31% | -0.1亿 | 2.18% | 0.5亿 | 10.62% |
| 21 | 2025-09-03 | 55.53 | -2.27% | 4.18亿 | 4.7% | -0.37亿 | 8.86% | -0.12亿 | 2.82% | -0.25亿 | 6.04% | -0.18亿 | 4.27% | 0.55亿 | 13.14% |
| 22 | 2025-09-02 | 56.82 | -4.26% | 6.07亿 | 6.67% | 518.49万 | 0.85% | 0.25亿 | 4.17% | -0.2亿 | 3.32% | -0.12亿 | 1.89% | 631.83万 | 1.04% |