| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 56.63 | 0.8% | 3.77亿 | 4.24% | -0.17亿 | 4.61% | -747.94万 | 1.98% | -992.11万 | 2.63% | 0.15亿 | 3.95% | 251.2万 | 0.67% |
| 2 | 2025-09-19 | 56.18 | 5.84% | 9.37亿 | 10.39% | -0.17亿 | 1.79% | -0.36亿 | 3.85% | 0.19亿 | 2.06% | -0.23亿 | 2.47% | 0.4亿 | 4.25% |
| 3 | 2025-09-18 | 53.08 | -4.76% | 6.43亿 | 7.36% | -0.56亿 | 8.74% | -0.22亿 | 3.44% | -0.34亿 | 5.3% | 0.36亿 | 5.67% | 0.2亿 | 3.08% |
| 4 | 2025-09-17 | 55.73 | 6.07% | 9.82亿 | 10.87% | 1.04亿 | 10.62% | 0.96亿 | 9.75% | 853.02万 | 0.87% | -0.49亿 | 5.01% | -0.55亿 | 5.61% |
| 5 | 2025-09-16 | 52.54 | -0.87% | 3.18亿 | 3.79% | -0.42亿 | 13.13% | -0.43亿 | 13.4% | 88.1万 | 0.28% | 908.9万 | 2.86% | 0.33亿 | 10.27% |
| 6 | 2025-09-15 | 53 | -0.21% | 3.46亿 | 4.05% | 0.25亿 | 7.29% | 552.74万 | 1.6% | 0.2亿 | 5.69% | 367.89万 | 1.06% | -0.29亿 | 8.35% |
| 7 | 2025-09-12 | 53.11 | -1.79% | 3亿 | 3.52% | -0.25亿 | 8.29% | -386.38万 | 1.29% | -0.21亿 | 7% | 0.12亿 | 3.86% | 0.13亿 | 4.43% |
| 8 | 2025-09-11 | 54.08 | 1.6% | 3.02亿 | 3.52% | -674.9万 | 2.23% | -0.11亿 | 3.79% | 470.35万 | 1.56% | -49.93万 | 0.17% | 724.83万 | 2.4% |
| 9 | 2025-09-10 | 53.23 | -0.95% | 2.33亿 | 2.73% | -0.17亿 | 7.26% | -508.45万 | 2.18% | -0.12亿 | 5.08% | -638.28万 | 2.74% | 0.23亿 | 10% |
| 10 | 2025-09-09 | 53.74 | -3.83% | 2.9亿 | 3.34% | -946.65万 | 3.26% | 563.33万 | 1.94% | -0.15亿 | 5.21% | -486.77万 | 1.68% | 0.14亿 | 4.94% |
| 11 | 2025-09-08 | 55.88 | -0.87% | 3.37亿 | 3.81% | -764.9万 | 2.27% | -547.66万 | 1.62% | -217.24万 | 0.64% | 629.18万 | 1.87% | 135.72万 | 0.4% |
| 12 | 2025-09-05 | 56.37 | 6.44% | 5.87亿 | 6.67% | 0.52亿 | 8.9% | -264.38万 | 0.45% | 0.55亿 | 9.35% | -0.12亿 | 2.06% | -0.4亿 | 6.83% |
| 13 | 2025-09-04 | 52.96 | -4.63% | 4.68亿 | 5.46% | -0.4亿 | 8.45% | -0.29亿 | 6.13% | -0.11亿 | 2.31% | -0.1亿 | 2.18% | 0.5亿 | 10.62% |
| 14 | 2025-09-03 | 55.53 | -2.27% | 4.18亿 | 4.7% | -0.37亿 | 8.86% | -0.12亿 | 2.82% | -0.25亿 | 6.04% | -0.18亿 | 4.27% | 0.55亿 | 13.14% |
| 15 | 2025-09-02 | 56.82 | -4.26% | 6.07亿 | 6.67% | 518.49万 | 0.85% | 0.25亿 | 4.17% | -0.2亿 | 3.32% | -0.12亿 | 1.89% | 631.83万 | 1.04% |
| 16 | 2025-09-01 | 59.35 | 1.12% | 6.82亿 | 7.36% | -699.42万 | 1.03% | 0.24亿 | 3.48% | -0.31亿 | 4.51% | 308.81万 | 0.45% | 390.61万 | 0.57% |
| 17 | 2025-08-29 | 58.69 | -0.36% | 5.93亿 | 6.33% | 0.19亿 | 3.2% | -471.66万 | 0.8% | 0.24亿 | 4% | 816.39万 | 1.38% | -0.27亿 | 4.58% |
| 18 | 2025-08-28 | 58.9 | 0.67% | 8.16亿 | 8.86% | -884.07万 | 1.08% | -0.15亿 | 1.9% | 665.77万 | 0.82% | 0.35亿 | 4.35% | -0.27亿 | 3.26% |
| 19 | 2025-08-27 | 58.51 | -4.1% | 9.92亿 | 10.37% | -0.67亿 | 6.77% | -0.47亿 | 4.74% | -0.2亿 | 2.03% | -0.19亿 | 1.9% | 0.86亿 | 8.67% |
| 20 | 2025-08-26 | 61.01 | -0.78% | 14.19亿 | 14.29% | -1.44亿 | 10.13% | -0.58亿 | 4.08% | -0.86亿 | 6.05% | 0.55亿 | 3.89% | 0.88亿 | 6.24% |
| 21 | 2025-08-25 | 61.49 | 10% | 11.26亿 | 11.82% | 0.81亿 | 7.21% | 1.03亿 | 9.16% | -0.22亿 | 1.94% | -0.42亿 | 3.77% | -0.39亿 | 3.45% |
| 22 | 2025-08-22 | 55.9 | 3.12% | 9.31亿 | 10.53% | -0.19亿 | 2.03% | -0.2亿 | 2.17% | 132.82万 | 0.14% | 0.23亿 | 2.45% | -395.46万 | 0.42% |
| 23 | 2025-08-21 | 54.21 | 4.19% | 9.52亿 | 11.2% | -0.4亿 | 4.18% | -0.42亿 | 4.42% | 220.95万 | 0.23% | -520.65万 | 0.55% | 0.45亿 | 4.73% |
| 24 | 2025-08-20 | 52.03 | -6.37% | 7.99亿 | 9.69% | -0.89亿 | 11.11% | -0.69亿 | 8.67% | -0.2亿 | 2.44% | 0.46亿 | 5.77% | 0.43亿 | 5.34% |
| 25 | 2025-08-19 | 55.57 | 3.48% | 9.9亿 | 11.41% | -0.41亿 | 4.11% | -0.67亿 | 6.8% | 0.27亿 | 2.7% | 0.23亿 | 2.31% | 0.18亿 | 1.79% |
| 26 | 2025-08-18 | 53.7 | 2.6% | 10.64亿 | 12.59% | -945.73万 | 0.89% | -0.14亿 | 1.31% | 451万 | 0.42% | 370.04万 | 0.35% | 575.7万 | 0.54% |
| 27 | 2025-08-15 | 52.34 | -1.87% | 15.42亿 | 17.92% | -2.33亿 | 15.13% | -2.29亿 | 14.86% | -406.76万 | 0.26% | 0.92亿 | 5.96% | 1.41亿 | 9.17% |
| 28 | 2025-08-14 | 53.34 | 7.54% | 11.15亿 | 13.76% | -0.86亿 | 7.69% | -0.28亿 | 2.53% | -0.57亿 | 5.15% | 0.55亿 | 4.9% | 0.31亿 | 2.78% |
| 29 | 2025-08-13 | 49.6 | 8.3% | 9.23亿 | 12.29% | -689.63万 | 0.75% | 0.15亿 | 1.63% | -0.22亿 | 2.38% | -56.81万 | 0.06% | 746.45万 | 0.81% |
| 30 | 2025-08-12 | 45.8 | 3.04% | 6.68亿 | 9.45% | 0.5亿 | 7.46% | -754.62万 | 1.13% | 0.57亿 | 8.59% | 156.54万 | 0.23% | -0.51亿 | 7.69% |
| 31 | 2025-08-11 | 44.45 | 6.83% | 4.9亿 | 7.26% | 0.46亿 | 9.48% | 0.32亿 | 6.6% | 0.14亿 | 2.88% | -0.33亿 | 6.69% | -0.14亿 | 2.79% |
| 32 | 2025-08-07 | 42.89 | 3.88% | 4.63亿 | 7.01% | 0.27亿 | 5.84% | 182.02万 | 0.39% | 0.25亿 | 5.44% | -368.21万 | 0.79% | -0.23亿 | 5.04% |
| 33 | 2025-08-06 | 41.29 | 1.98% | 2.83亿 | 4.43% | 665.19万 | 2.35% | -130.05万 | 0.46% | 795.24万 | 2.81% | -270.91万 | 0.96% | -394.29万 | 1.39% |
| 34 | 2025-08-05 | 40.49 | -2.48% | 2.76亿 | 4.34% | -0.24亿 | 8.8% | -460.89万 | 1.67% | -0.2亿 | 7.13% | 915.31万 | 3.31% | 0.15亿 | 5.49% |
| 35 | 2025-08-04 | 41.52 | -0.02% | 2.07亿 | 3.21% | 268.84万 | 1.3% | -178.78万 | 0.86% | 447.61万 | 2.16% | -0.15亿 | 7.12% | 0.12亿 | 5.82% |
| 36 | 2025-08-01 | 41.53 | 1.47% | 2.24亿 | 3.45% | 0.24亿 | 10.85% | -396.67万 | 1.77% | 0.28亿 | 12.62% | -403.27万 | 1.8% | -0.2亿 | 9.05% |
| 37 | 2025-07-31 | 40.93 | -2.45% | 1.9亿 | 2.93% | -0.32亿 | 16.99% | -618.69万 | 3.26% | -0.26亿 | 13.74% | 608.78万 | 3.2% | 0.26亿 | 13.79% |
| 38 | 2025-07-30 | 41.96 | -0.87% | 2.21亿 | 3.37% | -0.1亿 | 4.56% | -630.82万 | 2.86% | -374.3万 | 1.7% | -864.75万 | 3.92% | 0.19亿 | 8.48% |
| 39 | 2025-07-29 | 42.33 | -2.44% | 3.31亿 | 4.98% | -0.3亿 | 9.13% | -842.1万 | 2.55% | -0.22亿 | 6.59% | -0.29亿 | 8.76% | 0.59亿 | 17.89% |
| 40 | 2025-07-28 | 43.39 | -0.39% | 4.21亿 | 6.21% | -810.3万 | 1.93% | 0.26亿 | 6.13% | -0.34亿 | 8.06% | -0.12亿 | 2.94% | 0.2亿 | 4.86% |
| 41 | 2025-07-25 | 43.56 | -2.77% | 5.59亿 | 8.1% | -0.31亿 | 5.58% | -0.21亿 | 3.71% | -0.1亿 | 1.87% | 0.25亿 | 4.4% | 664.32万 | 1.19% |
| 42 | 2025-07-24 | 44.8 | 0.25% | 5.29亿 | 7.6% | 0.23亿 | 4.38% | 123.31万 | 0.23% | 0.22亿 | 4.14% | 920.73万 | 1.74% | -0.32亿 | 6.12% |
| 43 | 2025-07-23 | 44.69 | 8.31% | 8.63亿 | 12.69% | 0.57亿 | 6.56% | 0.74亿 | 8.6% | -0.18亿 | 2.04% | -0.43亿 | 5.02% | -0.13亿 | 1.54% |
| 44 | 2025-07-22 | 41.26 | 5.69% | 5.06亿 | 7.93% | 0.54亿 | 10.72% | 0.29亿 | 5.79% | 0.25亿 | 4.93% | -0.31亿 | 6.09% | -0.23亿 | 4.62% |
| 45 | 2025-07-21 | 39.04 | 0.21% | 2.37亿 | 3.88% | 520.45万 | 2.19% | -371.66万 | 1.57% | 892.11万 | 3.76% | 500.83万 | 2.11% | -0.1亿 | 4.31% |
| 46 | 2025-07-18 | 38.96 | 2.07% | 2.96亿 | 4.9% | 556.94万 | 1.88% | 713.85万 | 2.41% | -156.91万 | 0.53% | 950.68万 | 3.21% | -0.15亿 | 5.1% |
| 47 | 2025-07-17 | 38.17 | 3.61% | 4.38亿 | 7.36% | 0.66亿 | 15.14% | 0.36亿 | 8.18% | 0.3亿 | 6.96% | 371.97万 | 0.85% | -0.7亿 | 15.99% |
| 48 | 2025-07-16 | 36.84 | -0.08% | 1.74亿 | 3.02% | -281.53万 | 1.62% | -697.35万 | 4% | 415.82万 | 2.39% | -172.14万 | 0.99% | 453.67万 | 2.6% |
| 49 | 2025-07-15 | 36.87 | 0.35% | 2.52亿 | 4.42% | 0.11亿 | 4.28% | 0.11亿 | 4.23% | 11.09万 | 0.04% | 366.7万 | 1.45% | -0.14亿 | 5.73% |
| 50 | 2025-07-14 | 36.74 | 0.11% | 2.03亿 | 3.57% | -374.39万 | 1.84% | -520.08万 | 2.56% | 145.69万 | 0.72% | 164.3万 | 0.81% | 210.09万 | 1.03% |