| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 4.2 | -0.47% | 0.59亿 | 0.32% | -6.35万 | 0.11% | 203.78万 | 3.44% | -210.13万 | 3.54% | 135.48万 | 2.29% | -129.14万 | 2.18% |
| 2 | 2025-10-09 | 4.2 | 0.72% | 0.53亿 | 0.29% | -100.35万 | 1.88% | -345.22万 | 6.45% | 244.87万 | 4.58% | 72.83万 | 1.36% | 27.52万 | 0.51% |
| 3 | 2025-09-30 | 4.17 | 0% | 0.32亿 | 0.17% | 344.81万 | 10.69% | 90.65万 | 2.81% | 254.17万 | 7.88% | -188.91万 | 5.86% | -155.9万 | 4.83% |
| 4 | 2025-09-29 | 4.17 | 0.24% | 0.49亿 | 0.27% | -273.15万 | 5.52% | 285.95万 | 5.78% | -559.1万 | 11.3% | 249.83万 | 5.05% | 23.33万 | 0.47% |
| 5 | 2025-09-26 | 4.16 | 0% | 0.3亿 | 0.16% | -268.89万 | 9.08% | -108.42万 | 3.66% | -160.47万 | 5.42% | -0.13万 | 0% | 269.01万 | 9.08% |
| 6 | 2025-09-25 | 4.16 | -0.48% | 0.41亿 | 0.22% | 178.37万 | 4.33% | 0万 | 0% | 178.37万 | 4.33% | 179.89万 | 4.37% | -358.26万 | 8.7% |
| 7 | 2025-09-24 | 4.18 | 0.24% | 0.5亿 | 0.27% | -221.86万 | 4.47% | -93.36万 | 1.88% | -128.5万 | 2.59% | 407.1万 | 8.2% | -185.24万 | 3.73% |
| 8 | 2025-09-23 | 4.17 | 0% | 0.62亿 | 0.33% | -410.16万 | 6.65% | -438.67万 | 7.11% | 28.52万 | 0.46% | -245.7万 | 3.98% | 655.86万 | 10.63% |
| 9 | 2025-09-22 | 4.17 | -0.71% | 0.43亿 | 0.23% | -398.22万 | 9.31% | -136.4万 | 3.19% | -261.82万 | 6.12% | 174.33万 | 4.08% | 223.88万 | 5.23% |
| 10 | 2025-09-19 | 4.2 | -0.24% | 0.6亿 | 0.32% | -0.12亿 | 19.38% | -170.62万 | 2.84% | -993.95万 | 16.54% | 565.92万 | 9.42% | 598.64万 | 9.96% |
| 11 | 2025-09-18 | 4.21 | -1.17% | 0.86亿 | 0.46% | -874.2万 | 10.2% | -977.46万 | 11.4% | 103.26万 | 1.2% | 238.93万 | 2.79% | 635.27万 | 7.41% |
| 12 | 2025-09-17 | 4.26 | -0.23% | 0.64亿 | 0.34% | 385.65万 | 6.04% | 341.01万 | 5.34% | 44.64万 | 0.7% | -627.13万 | 9.83% | 241.48万 | 3.78% |
| 13 | 2025-09-16 | 4.27 | 1.18% | 1亿 | 0.53% | 853万 | 8.57% | 282.07万 | 2.83% | 570.93万 | 5.74% | -553.85万 | 5.56% | -299.14万 | 3.01% |
| 14 | 2025-09-15 | 4.22 | 0% | 0.51亿 | 0.27% | 164.84万 | 3.22% | 86.6万 | 1.69% | 78.24万 | 1.53% | 114.11万 | 2.23% | -278.95万 | 5.44% |
| 15 | 2025-09-12 | 4.22 | -0.24% | 0.61亿 | 0.32% | -62.79万 | 1.03% | 295.25万 | 4.84% | -358.04万 | 5.87% | -729.14万 | 11.95% | 791.92万 | 12.98% |
| 16 | 2025-09-11 | 4.23 | 0.71% | 0.66亿 | 0.35% | 440.08万 | 6.7% | 383.49万 | 5.84% | 56.58万 | 0.86% | -665.9万 | 10.14% | 225.83万 | 3.44% |
| 17 | 2025-09-10 | 4.2 | 0.24% | 0.36亿 | 0.19% | -555.69万 | 15.61% | -342.76万 | 9.63% | -212.93万 | 5.98% | 102.26万 | 2.87% | 453.43万 | 12.73% |
| 18 | 2025-09-09 | 4.19 | -0.71% | 0.6亿 | 0.32% | -0.16亿 | 26.76% | -903.58万 | 15.05% | -703.16万 | 11.71% | 619.18万 | 10.31% | 987.56万 | 16.45% |
| 19 | 2025-09-08 | 4.22 | 0.24% | 0.52亿 | 0.28% | -745.33万 | 14.27% | -241.4万 | 4.62% | -503.94万 | 9.65% | 530.75万 | 10.16% | 214.58万 | 4.11% |
| 20 | 2025-09-05 | 4.21 | 0.96% | 0.57亿 | 0.31% | -510.19万 | 8.93% | 452.45万 | 7.92% | -962.63万 | 16.84% | 907.05万 | 15.87% | -396.87万 | 6.94% |
| 21 | 2025-09-04 | 4.17 | 0% | 0.54亿 | 0.29% | -559.19万 | 10.35% | -669.76万 | 12.4% | 110.57万 | 2.05% | 184.66万 | 3.42% | 374.54万 | 6.93% |
| 22 | 2025-09-03 | 4.17 | -1.65% | 0.67亿 | 0.36% | -736.66万 | 11.01% | -299.36万 | 4.48% | -437.3万 | 6.54% | 672.12万 | 10.05% | 64.54万 | 0.96% |
| 23 | 2025-09-02 | 4.24 | 0% | 0.61亿 | 0.32% | -620.63万 | 10.25% | -202.35万 | 3.34% | -418.29万 | 6.91% | 291.04万 | 4.81% | 329.59万 | 5.44% |