| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.17 | -0.71% | 0.43亿 | 0.23% | -398.22万 | 9.31% | -136.4万 | 3.19% | -261.82万 | 6.12% | 174.33万 | 4.08% | 223.88万 | 5.23% |
| 2 | 2025-09-19 | 4.2 | -0.24% | 0.6亿 | 0.32% | -0.12亿 | 19.38% | -170.62万 | 2.84% | -993.95万 | 16.54% | 565.92万 | 9.42% | 598.64万 | 9.96% |
| 3 | 2025-09-18 | 4.21 | -1.17% | 0.86亿 | 0.46% | -874.2万 | 10.2% | -977.46万 | 11.4% | 103.26万 | 1.2% | 238.93万 | 2.79% | 635.27万 | 7.41% |
| 4 | 2025-09-17 | 4.26 | -0.23% | 0.64亿 | 0.34% | 385.65万 | 6.04% | 341.01万 | 5.34% | 44.64万 | 0.7% | -627.13万 | 9.83% | 241.48万 | 3.78% |
| 5 | 2025-09-16 | 4.27 | 1.18% | 1亿 | 0.53% | 853万 | 8.57% | 282.07万 | 2.83% | 570.93万 | 5.74% | -553.85万 | 5.56% | -299.14万 | 3.01% |
| 6 | 2025-09-15 | 4.22 | 0% | 0.51亿 | 0.27% | 164.84万 | 3.22% | 86.6万 | 1.69% | 78.24万 | 1.53% | 114.11万 | 2.23% | -278.95万 | 5.44% |
| 7 | 2025-09-12 | 4.22 | -0.24% | 0.61亿 | 0.32% | -62.79万 | 1.03% | 295.25万 | 4.84% | -358.04万 | 5.87% | -729.14万 | 11.95% | 791.92万 | 12.98% |
| 8 | 2025-09-11 | 4.23 | 0.71% | 0.66亿 | 0.35% | 440.08万 | 6.7% | 383.49万 | 5.84% | 56.58万 | 0.86% | -665.9万 | 10.14% | 225.83万 | 3.44% |
| 9 | 2025-09-10 | 4.2 | 0.24% | 0.36亿 | 0.19% | -555.69万 | 15.61% | -342.76万 | 9.63% | -212.93万 | 5.98% | 102.26万 | 2.87% | 453.43万 | 12.73% |
| 10 | 2025-09-09 | 4.19 | -0.71% | 0.6亿 | 0.32% | -0.16亿 | 26.76% | -903.58万 | 15.05% | -703.16万 | 11.71% | 619.18万 | 10.31% | 987.56万 | 16.45% |
| 11 | 2025-09-08 | 4.22 | 0.24% | 0.52亿 | 0.28% | -745.33万 | 14.27% | -241.4万 | 4.62% | -503.94万 | 9.65% | 530.75万 | 10.16% | 214.58万 | 4.11% |
| 12 | 2025-09-05 | 4.21 | 0.96% | 0.57亿 | 0.31% | -510.19万 | 8.93% | 452.45万 | 7.92% | -962.63万 | 16.84% | 907.05万 | 15.87% | -396.87万 | 6.94% |
| 13 | 2025-09-04 | 4.17 | 0% | 0.54亿 | 0.29% | -559.19万 | 10.35% | -669.76万 | 12.4% | 110.57万 | 2.05% | 184.66万 | 3.42% | 374.54万 | 6.93% |
| 14 | 2025-09-03 | 4.17 | -1.65% | 0.67亿 | 0.36% | -736.66万 | 11.01% | -299.36万 | 4.48% | -437.3万 | 6.54% | 672.12万 | 10.05% | 64.54万 | 0.96% |
| 15 | 2025-09-02 | 4.24 | 0% | 0.61亿 | 0.32% | -620.63万 | 10.25% | -202.35万 | 3.34% | -418.29万 | 6.91% | 291.04万 | 4.81% | 329.59万 | 5.44% |
| 16 | 2025-09-01 | 4.24 | 0% | 0.71亿 | 0.38% | -997.89万 | 14.05% | -846.65万 | 11.92% | -151.24万 | 2.13% | 639.21万 | 9% | 358.68万 | 5.05% |
| 17 | 2025-08-29 | 4.24 | -0.47% | 0.84亿 | 0.45% | -545.5万 | 6.47% | -118.36万 | 1.4% | -427.14万 | 5.06% | 75.87万 | 0.9% | 469.63万 | 5.57% |
| 18 | 2025-08-28 | 4.26 | 0.47% | 0.92亿 | 0.49% | -0.12亿 | 13.26% | 49.33万 | 0.53% | -0.13亿 | 13.79% | 614.42万 | 6.65% | 610.26万 | 6.61% |
| 19 | 2025-08-27 | 4.24 | -2.08% | 1.18亿 | 0.62% | -0.13亿 | 10.9% | -723.2万 | 6.14% | -559.94万 | 4.76% | 448.56万 | 3.81% | 834.58万 | 7.09% |
| 20 | 2025-08-26 | 4.33 | 0% | 0.8亿 | 0.42% | 87.48万 | 1.09% | 0.12亿 | 14.36% | -0.11亿 | 13.27% | -414.03万 | 5.16% | 326.55万 | 4.07% |
| 21 | 2025-08-25 | 4.33 | 0.23% | 1.03亿 | 0.54% | -500.49万 | 4.86% | -730.48万 | 7.09% | 229.99万 | 2.23% | 103.43万 | 1% | 397.06万 | 3.85% |
| 22 | 2025-08-22 | 4.32 | 0.47% | 0.8亿 | 0.42% | 337.87万 | 4.23% | 736.83万 | 9.22% | -398.95万 | 4.99% | -654.5万 | 8.19% | 316.62万 | 3.96% |
| 23 | 2025-08-21 | 4.3 | 0.23% | 0.98亿 | 0.51% | 77.98万 | 0.79% | 67.77万 | 0.69% | 10.21万 | 0.1% | -303.28万 | 3.08% | 225.31万 | 2.29% |
| 24 | 2025-08-20 | 4.29 | 0.94% | 0.75亿 | 0.39% | 741.91万 | 9.94% | 757.46万 | 10.15% | -15.55万 | 0.21% | -689.07万 | 9.23% | -52.84万 | 0.71% |
| 25 | 2025-08-19 | 4.25 | -0.23% | 0.72亿 | 0.38% | -0.13亿 | 18.1% | -271.6万 | 3.8% | -0.1亿 | 14.3% | 652.41万 | 9.12% | 641.7万 | 8.97% |
| 26 | 2025-08-18 | 4.26 | 0.24% | 0.74亿 | 0.39% | -0.11亿 | 14.91% | 0.83万 | 0.01% | -0.11亿 | 14.92% | 430.96万 | 5.83% | 670.71万 | 9.08% |
| 27 | 2025-08-15 | 4.25 | 0.47% | 0.63亿 | 0.33% | 185.29万 | 2.96% | -104.06万 | 1.66% | 289.35万 | 4.63% | -93.75万 | 1.5% | -91.54万 | 1.46% |
| 28 | 2025-08-14 | 4.23 | -1.17% | 0.87亿 | 0.46% | -0.11亿 | 12.55% | -436.04万 | 4.99% | -659.51万 | 7.55% | 20.51万 | 0.23% | 0.11亿 | 12.31% |
| 29 | 2025-08-13 | 4.28 | -0.23% | 0.68亿 | 0.36% | -222.79万 | 3.26% | -191.43万 | 2.8% | -31.35万 | 0.46% | -6.79万 | 0.1% | 229.58万 | 3.36% |
| 30 | 2025-08-12 | 4.29 | -0.69% | 0.7亿 | 0.37% | -615.04万 | 8.76% | -339.53万 | 4.84% | -275.51万 | 3.92% | 281.8万 | 4.01% | 333.23万 | 4.75% |
| 31 | 2025-08-11 | 4.32 | 0% | 0.92亿 | 0.48% | -874.9万 | 9.56% | -526.36万 | 5.75% | -348.54万 | 3.81% | 565.3万 | 6.18% | 309.6万 | 3.38% |
| 32 | 2025-08-07 | 4.27 | 0% | 0.63亿 | 0.33% | -14.42万 | 0.23% | 607万 | 9.71% | -621.42万 | 9.94% | -31.12万 | 0.5% | 45.54万 | 0.73% |
| 33 | 2025-08-06 | 4.27 | -0.7% | 0.75亿 | 0.39% | -624.47万 | 8.36% | 43.84万 | 0.59% | -668.31万 | 8.95% | 12.73万 | 0.17% | 611.74万 | 8.19% |
| 34 | 2025-08-05 | 4.3 | 0.7% | 0.74亿 | 0.39% | -822.98万 | 11.12% | -87.97万 | 1.19% | -735.01万 | 9.93% | 524.76万 | 7.09% | 298.22万 | 4.03% |
| 35 | 2025-08-04 | 4.27 | 0.23% | 0.85亿 | 0.45% | 109.17万 | 1.28% | -222.44万 | 2.61% | 331.61万 | 3.9% | -9.04万 | 0.11% | -100.13万 | 1.18% |
| 36 | 2025-08-01 | 4.26 | -0.7% | 0.84亿 | 0.44% | -346.26万 | 4.11% | -212.9万 | 2.53% | -133.36万 | 1.58% | 57.38万 | 0.68% | 288.87万 | 3.43% |
| 37 | 2025-07-31 | 4.29 | -0.69% | 1.26亿 | 0.66% | 208.19万 | 1.66% | 438.01万 | 3.48% | -229.82万 | 1.83% | -271.95万 | 2.16% | 63.77万 | 0.51% |
| 38 | 2025-07-30 | 4.32 | -1.14% | 1.35亿 | 0.7% | -938万 | 6.95% | -735.21万 | 5.45% | -202.79万 | 1.5% | 313.72万 | 2.32% | 624.29万 | 4.62% |
| 39 | 2025-07-29 | 4.37 | 0% | 1.84亿 | 0.96% | -413.52万 | 2.24% | -602.86万 | 3.27% | 189.34万 | 1.03% | 246.85万 | 1.34% | 166.67万 | 0.9% |
| 40 | 2025-07-28 | 4.37 | -3.1% | 2.96亿 | 1.52% | -0.25亿 | 8.27% | -0.21亿 | 7.14% | -336.6万 | 1.14% | 0.12亿 | 4.14% | 0.12亿 | 4.14% |
| 41 | 2025-07-25 | 4.51 | -1.74% | 4.07亿 | 2% | -0.15亿 | 3.72% | -225.71万 | 0.55% | -0.13亿 | 3.17% | -215.89万 | 0.53% | 0.17亿 | 4.26% |
| 42 | 2025-07-24 | 4.59 | -4.77% | 8.14亿 | 3.97% | -0.51亿 | 6.22% | -0.76亿 | 9.33% | 0.25亿 | 3.1% | 706.63万 | 0.87% | 0.44亿 | 5.36% |
| 43 | 2025-07-23 | 4.82 | 10.05% | 5.81亿 | 2.79% | 1.63亿 | 28.12% | 1.73亿 | 29.74% | -945.62万 | 1.63% | -0.95亿 | 16.36% | -0.68亿 | 11.76% |
| 44 | 2025-07-22 | 4.38 | 4.04% | 3.49亿 | 1.81% | 0.39亿 | 11.06% | 0.24亿 | 6.82% | 0.15亿 | 4.24% | -76.37万 | 0.22% | -0.38亿 | 10.84% |
| 45 | 2025-07-21 | 4.21 | 1.69% | 1.16亿 | 0.62% | -773.56万 | 6.65% | -664.91万 | 5.72% | -108.64万 | 0.93% | 21.19万 | 0.18% | 752.37万 | 6.47% |
| 46 | 2025-07-18 | 4.14 | 0.73% | 0.48亿 | 0.26% | -491.03万 | 10.18% | -270.09万 | 5.6% | -220.94万 | 4.58% | -64.79万 | 1.34% | 555.81万 | 11.52% |
| 47 | 2025-07-17 | 4.11 | -0.48% | 0.44亿 | 0.24% | 279.24万 | 6.37% | 163.78万 | 3.73% | 115.46万 | 2.63% | 107.22万 | 2.44% | -386.46万 | 8.81% |
| 48 | 2025-07-16 | 4.13 | 0% | 0.5亿 | 0.27% | 122.24万 | 2.44% | -222.56万 | 4.44% | 344.8万 | 6.88% | 47.43万 | 0.95% | -169.68万 | 3.38% |
| 49 | 2025-07-15 | 4.13 | -0.96% | 0.85亿 | 0.46% | -607.03万 | 7.15% | -625.65万 | 7.36% | 18.61万 | 0.22% | 452.51万 | 5.33% | 154.52万 | 1.82% |
| 50 | 2025-07-14 | 4.17 | 0% | 0.43亿 | 0.23% | -345.6万 | 8.08% | 4.56万 | 0.11% | -350.15万 | 8.19% | 180.75万 | 4.23% | 164.85万 | 3.85% |