| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.68 | 0.46% | 2.11亿 | 5.46% | 269.33万 | 1.28% | -30.62万 | 0.15% | 299.96万 | 1.42% | 565.18万 | 2.68% | -834.51万 | 3.96% |
| 2 | 2025-09-19 | 39.5 | 3.13% | 2.56亿 | 6.61% | 453.6万 | 1.77% | -120.03万 | 0.47% | 573.63万 | 2.24% | -362.94万 | 1.42% | -90.66万 | 0.35% |
| 3 | 2025-09-18 | 38.3 | 1.03% | 2.38亿 | 6.44% | 0.14亿 | 6.08% | 385.79万 | 1.62% | 0.11亿 | 4.46% | -0.17亿 | 7.04% | 227.57万 | 0.96% |
| 4 | 2025-09-17 | 37.91 | 4.87% | 2.99亿 | 8.24% | 0.21亿 | 6.93% | 578.29万 | 1.93% | 0.15亿 | 5% | -795.61万 | 2.66% | -0.13亿 | 4.27% |
| 5 | 2025-09-16 | 36.15 | 3.52% | 2.54亿 | 7.47% | 572.8万 | 2.25% | -24.17万 | 0.1% | 596.97万 | 2.35% | 307.59万 | 1.21% | -880.38万 | 3.46% |
| 6 | 2025-09-15 | 34.92 | 3.96% | 3.65亿 | 10.81% | 0.3亿 | 8.27% | 0.19亿 | 5.26% | 0.11亿 | 3.01% | -707.26万 | 1.94% | -0.23亿 | 6.34% |
| 7 | 2025-09-12 | 33.59 | 1.48% | 1.43亿 | 4.42% | 0.18亿 | 12.49% | 768.92万 | 5.36% | 0.1亿 | 7.13% | -735.37万 | 5.13% | -0.11亿 | 7.36% |
| 8 | 2025-09-11 | 33.1 | 1.91% | 0.91亿 | 2.91% | 83.23万 | 0.91% | 67.45万 | 0.74% | 15.78万 | 0.17% | 124.95万 | 1.37% | -208.19万 | 2.28% |
| 9 | 2025-09-10 | 32.48 | -0.55% | 0.95亿 | 3.04% | -6.28万 | 0.07% | -5.95万 | 0.06% | -0.33万 | 0% | -788.16万 | 8.27% | 794.44万 | 8.34% |
| 10 | 2025-09-09 | 32.66 | -1.72% | 1.26亿 | 3.97% | -694.21万 | 5.51% | -392.45万 | 3.12% | -301.76万 | 2.4% | 252.63万 | 2.01% | 441.58万 | 3.51% |
| 11 | 2025-09-08 | 33.23 | 2.03% | 1.75亿 | 5.45% | 988.04万 | 5.66% | 6.05万 | 0.03% | 981.99万 | 5.62% | -407.07万 | 2.33% | -580.97万 | 3.33% |
| 12 | 2025-09-05 | 32.57 | 1.15% | 1.96亿 | 6.3% | 530.77万 | 2.71% | 0.17亿 | 8.62% | -0.12亿 | 5.91% | 904.46万 | 4.61% | -0.14亿 | 7.32% |
| 13 | 2025-09-04 | 32.2 | 1.64% | 2.55亿 | 8.2% | 0.24亿 | 9.38% | 712.38万 | 2.79% | 0.17亿 | 6.59% | -0.15亿 | 6.02% | -855.46万 | 3.35% |
| 14 | 2025-09-03 | 31.68 | 4.49% | 3.48亿 | 11.37% | 0.17亿 | 4.93% | 971.84万 | 2.79% | 742.55万 | 2.13% | 0.13亿 | 3.71% | -0.3亿 | 8.64% |
| 15 | 2025-09-02 | 30.32 | -2.54% | 2.35亿 | 7.92% | -0.12亿 | 4.92% | -288.84万 | 1.23% | -864.47万 | 3.68% | -671.91万 | 2.86% | 0.18亿 | 7.78% |
| 16 | 2025-09-01 | 31.11 | 6.72% | 4.15亿 | 13.69% | 0.3亿 | 7.13% | 0.84亿 | 20.26% | -0.54亿 | 13.13% | 709.17万 | 1.71% | -0.37亿 | 8.84% |
| 17 | 2025-08-29 | 29.15 | -0.17% | 0.7亿 | 2.48% | -737.38万 | 10.48% | -789.74万 | 11.22% | 52.37万 | 0.74% | 439.57万 | 6.24% | 297.81万 | 4.23% |
| 18 | 2025-08-28 | 29.2 | -1.55% | 1.15亿 | 4.06% | 160.09万 | 1.39% | -36.66万 | 0.32% | 196.75万 | 1.71% | -356.13万 | 3.09% | 196.04万 | 1.7% |
| 19 | 2025-08-27 | 29.66 | -2.75% | 0.92亿 | 3.14% | -712.09万 | 7.75% | -630.82万 | 6.87% | -81.27万 | 0.88% | -381.39万 | 4.15% | 0.11亿 | 11.91% |
| 20 | 2025-08-26 | 30.5 | -0.52% | 0.7亿 | 2.37% | -352.66万 | 5.02% | -170.22万 | 2.42% | -182.45万 | 2.6% | -697.29万 | 9.92% | 0.1亿 | 14.94% |
| 21 | 2025-08-25 | 30.66 | 0.76% | 1.11亿 | 3.74% | 0.11亿 | 9.74% | 638.54万 | 5.78% | 438.07万 | 3.96% | 290.86万 | 2.63% | -0.14亿 | 12.37% |
| 22 | 2025-08-22 | 30.43 | 0.76% | 0.94亿 | 3.21% | 348.73万 | 3.72% | 29.1万 | 0.31% | 319.64万 | 3.41% | -112.4万 | 1.2% | -236.33万 | 2.52% |
| 23 | 2025-08-21 | 30.2 | -1.08% | 0.87亿 | 2.97% | -995.75万 | 11.46% | -128.04万 | 1.47% | -867.71万 | 9.98% | 189.1万 | 2.18% | 806.64万 | 9.28% |
| 24 | 2025-08-20 | 30.53 | 1.83% | 1.63亿 | 5.56% | 432.71万 | 2.65% | 949.55万 | 5.82% | -516.84万 | 3.17% | -720.04万 | 4.41% | 287.33万 | 1.76% |
| 25 | 2025-08-19 | 29.98 | 3.74% | 2.12亿 | 7.38% | -0.2亿 | 9.24% | -439.52万 | 2.07% | -0.15亿 | 7.17% | 0.16亿 | 7.59% | 349.85万 | 1.65% |
| 26 | 2025-08-18 | 28.9 | 0.87% | 0.81亿 | 2.91% | 58.3万 | 0.72% | 528.91万 | 6.51% | -470.61万 | 5.79% | -258.98万 | 3.19% | 200.68万 | 2.47% |
| 27 | 2025-08-15 | 28.65 | 0.17% | 0.71亿 | 2.56% | -650.5万 | 9.19% | -778.54万 | 11% | 128.04万 | 1.81% | 522.87万 | 7.39% | 127.63万 | 1.8% |
| 28 | 2025-08-14 | 28.6 | -1.95% | 0.76亿 | 2.74% | -545.38万 | 7.13% | 508.63万 | 6.65% | -0.11亿 | 13.78% | -380.69万 | 4.98% | 926.07万 | 12.11% |
| 29 | 2025-08-13 | 29.17 | -0.85% | 0.93亿 | 3.3% | -387.08万 | 4.15% | -83.54万 | 0.9% | -303.54万 | 3.25% | 577.38万 | 6.19% | -190.3万 | 2.04% |
| 30 | 2025-08-12 | 29.42 | 1.38% | 1.44亿 | 5.07% | 0.12亿 | 8.31% | -146.61万 | 1.02% | 0.13亿 | 9.33% | 0.11亿 | 7.36% | -0.23亿 | 15.67% |
| 31 | 2025-08-11 | 29.02 | 1.22% | 0.72亿 | 2.57% | -454.62万 | 6.32% | -202.03万 | 2.81% | -252.58万 | 3.51% | -205.24万 | 2.86% | 659.86万 | 9.18% |
| 32 | 2025-08-07 | 28.78 | -0.28% | 0.57亿 | 2.04% | -0.12亿 | 20.2% | -765.88万 | 13.44% | -384.67万 | 6.75% | 740.89万 | 13.01% | 409.65万 | 7.19% |
| 33 | 2025-08-06 | 28.86 | 0.21% | 0.56亿 | 2.02% | 99.57万 | 1.77% | 250.29万 | 4.44% | -150.72万 | 2.68% | -80.15万 | 1.42% | -19.42万 | 0.34% |
| 34 | 2025-08-05 | 28.8 | 0.7% | 0.69亿 | 2.5% | -414.63万 | 5.98% | -220.61万 | 3.18% | -194.01万 | 2.8% | 248.69万 | 3.59% | 165.94万 | 2.39% |
| 35 | 2025-08-04 | 28.6 | 0.11% | 0.47亿 | 1.69% | 111.61万 | 2.39% | 256.14万 | 5.48% | -144.53万 | 3.09% | -229.81万 | 4.91% | 118.2万 | 2.53% |
| 36 | 2025-08-01 | 28.57 | 0.7% | 0.54亿 | 1.97% | -401.18万 | 7.39% | -281.06万 | 5.18% | -120.12万 | 2.21% | 9.14万 | 0.17% | 392.04万 | 7.23% |
| 37 | 2025-07-31 | 28.37 | -3.04% | 0.8亿 | 2.87% | -524.06万 | 6.58% | -79.31万 | 1% | -444.75万 | 5.59% | -210.48万 | 2.64% | 734.54万 | 9.23% |
| 38 | 2025-07-30 | 29.26 | 0.97% | 0.97亿 | 3.43% | 715.62万 | 7.4% | 87.12万 | 0.9% | 628.49万 | 6.5% | -99.48万 | 1.03% | -616.14万 | 6.37% |
| 39 | 2025-07-29 | 28.98 | -0.1% | 0.64亿 | 2.31% | -0.12亿 | 18.45% | -567.24万 | 8.82% | -619.41万 | 9.63% | 295.07万 | 4.59% | 891.59万 | 13.86% |
| 40 | 2025-07-28 | 29.01 | -0.14% | 0.6亿 | 2.13% | -814.37万 | 13.61% | -126.33万 | 2.11% | -688.05万 | 11.5% | -98.98万 | 1.65% | 913.36万 | 15.26% |
| 41 | 2025-07-25 | 29.05 | -0.38% | 0.7亿 | 2.47% | -772.4万 | 11.09% | -624.47万 | 8.97% | -147.93万 | 2.12% | 56.78万 | 0.82% | 715.62万 | 10.27% |
| 42 | 2025-07-24 | 29.16 | 1.85% | 0.94亿 | 3.34% | -325.44万 | 3.48% | -301.92万 | 3.23% | -23.52万 | 0.25% | 305.32万 | 3.26% | 20.12万 | 0.22% |
| 43 | 2025-07-23 | 28.63 | -0.38% | 0.84亿 | 3.01% | -0.12亿 | 13.77% | -927.08万 | 11.04% | -229.1万 | 2.73% | 0.11亿 | 13.37% | 33.59万 | 0.4% |
| 44 | 2025-07-22 | 28.74 | 0.52% | 0.62亿 | 2.25% | -392.68万 | 6.32% | -572.97万 | 9.22% | 180.29万 | 2.9% | 349.78万 | 5.63% | 42.9万 | 0.69% |
| 45 | 2025-07-21 | 28.59 | 0.78% | 0.51亿 | 1.85% | -86.5万 | 1.69% | 355.09万 | 6.95% | -441.6万 | 8.65% | -279.37万 | 5.47% | 365.87万 | 7.16% |
| 46 | 2025-07-18 | 28.37 | 0.28% | 0.4亿 | 1.46% | 175.58万 | 4.4% | 224.08万 | 5.61% | -48.5万 | 1.22% | -142.53万 | 3.57% | -33.05万 | 0.83% |
| 47 | 2025-07-17 | 28.29 | 0.28% | 0.39亿 | 1.41% | -406.95万 | 10.56% | 0万 | 0% | -406.95万 | 10.56% | 242.44万 | 6.29% | 164.52万 | 4.27% |
| 48 | 2025-07-16 | 28.21 | 0.68% | 0.31亿 | 1.14% | -100.91万 | 3.23% | -101.56万 | 3.25% | 0.65万 | 0.02% | -193.15万 | 6.19% | 294.05万 | 9.42% |
| 49 | 2025-07-15 | 28.02 | -2.34% | 0.81亿 | 2.99% | -0.14亿 | 16.73% | -622.72万 | 7.68% | -733.99万 | 9.05% | 405.9万 | 5.01% | 950.81万 | 11.73% |
| 50 | 2025-07-14 | 28.69 | 0% | 0.39亿 | 1.4% | -716.85万 | 18.49% | -143.25万 | 3.69% | -573.6万 | 14.79% | -251.46万 | 6.49% | 968.31万 | 24.97% |