| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 41.19 | 2.21% | 1.15亿 | 2.92% | -276.21万 | 2.39% | -437.55万 | 3.79% | 161.34万 | 1.4% | -112.21万 | 0.97% | 388.42万 | 3.36% |
| 2 | 2025-10-20 | 37.37 | 1.33% | 0.68亿 | 1.9% | 716.37万 | 10.47% | 296.47万 | 4.33% | 419.9万 | 6.14% | 48.76万 | 0.71% | -765.13万 | 11.18% |
| 3 | 2025-10-13 | 42.43 | 2% | 2.12亿 | 5.32% | 658.68万 | 3.11% | -520.94万 | 2.46% | 0.12亿 | 5.57% | 466.97万 | 2.21% | -0.11亿 | 5.32% |
| 4 | 2025-10-09 | 40.88 | 1.64% | 1.97亿 | 4.99% | 0.27亿 | 13.57% | 881.6万 | 4.48% | 0.18亿 | 9.09% | 459.05万 | 2.33% | -0.31亿 | 15.9% |
| 5 | 2025-09-30 | 40.22 | 0.7% | 0.99亿 | 2.57% | 720.39万 | 7.26% | -261.35万 | 2.63% | 981.75万 | 9.89% | -527.61万 | 5.32% | -192.78万 | 1.94% |
| 6 | 2025-09-29 | 39.94 | 1.11% | 1.64亿 | 4.32% | -804.37万 | 4.91% | -158.49万 | 0.97% | -645.88万 | 3.95% | 72.75万 | 0.44% | 731.62万 | 4.47% |
| 7 | 2025-09-26 | 39.5 | -2.11% | 1.34亿 | 3.47% | 98.35万 | 0.73% | 141.7万 | 1.06% | -43.35万 | 0.32% | -356.63万 | 2.66% | 258.28万 | 1.93% |
| 8 | 2025-09-25 | 40.35 | 1.59% | 1.88亿 | 4.82% | 0.82万 | 0% | 139.11万 | 0.74% | -138.28万 | 0.74% | -300.79万 | 1.6% | 299.97万 | 1.6% |
| 9 | 2025-09-24 | 39.72 | -0.4% | 2亿 | 5.2% | -0.13亿 | 6.68% | 233.81万 | 1.17% | -0.16亿 | 7.85% | -547.4万 | 2.73% | 0.19亿 | 9.41% |
| 10 | 2025-09-23 | 39.88 | 0.5% | 2.21亿 | 5.79% | -731.14万 | 3.32% | -950.17万 | 4.31% | 219.03万 | 0.99% | -365.66万 | 1.66% | 0.11亿 | 4.97% |
| 11 | 2025-09-22 | 39.68 | 0.46% | 2.11亿 | 5.46% | 269.33万 | 1.28% | -30.62万 | 0.15% | 299.96万 | 1.42% | 565.18万 | 2.68% | -834.51万 | 3.96% |
| 12 | 2025-09-19 | 39.5 | 3.13% | 2.56亿 | 6.61% | 453.6万 | 1.77% | -120.03万 | 0.47% | 573.63万 | 2.24% | -362.94万 | 1.42% | -90.66万 | 0.35% |
| 13 | 2025-09-18 | 38.3 | 1.03% | 2.38亿 | 6.44% | 0.14亿 | 6.08% | 385.79万 | 1.62% | 0.11亿 | 4.46% | -0.17亿 | 7.04% | 227.57万 | 0.96% |
| 14 | 2025-09-17 | 37.91 | 4.87% | 2.99亿 | 8.24% | 0.21亿 | 6.93% | 578.29万 | 1.93% | 0.15亿 | 5% | -795.61万 | 2.66% | -0.13亿 | 4.27% |
| 15 | 2025-09-16 | 36.15 | 3.52% | 2.54亿 | 7.47% | 572.8万 | 2.25% | -24.17万 | 0.1% | 596.97万 | 2.35% | 307.59万 | 1.21% | -880.38万 | 3.46% |
| 16 | 2025-09-15 | 34.92 | 3.96% | 3.65亿 | 10.81% | 0.3亿 | 8.27% | 0.19亿 | 5.26% | 0.11亿 | 3.01% | -707.26万 | 1.94% | -0.23亿 | 6.34% |
| 17 | 2025-09-12 | 33.59 | 1.48% | 1.43亿 | 4.42% | 0.18亿 | 12.49% | 768.92万 | 5.36% | 0.1亿 | 7.13% | -735.37万 | 5.13% | -0.11亿 | 7.36% |
| 18 | 2025-09-11 | 33.1 | 1.91% | 0.91亿 | 2.91% | 83.23万 | 0.91% | 67.45万 | 0.74% | 15.78万 | 0.17% | 124.95万 | 1.37% | -208.19万 | 2.28% |
| 19 | 2025-09-10 | 32.48 | -0.55% | 0.95亿 | 3.04% | -6.28万 | 0.07% | -5.95万 | 0.06% | -0.33万 | 0% | -788.16万 | 8.27% | 794.44万 | 8.34% |
| 20 | 2025-09-09 | 32.66 | -1.72% | 1.26亿 | 3.97% | -694.21万 | 5.51% | -392.45万 | 3.12% | -301.76万 | 2.4% | 252.63万 | 2.01% | 441.58万 | 3.51% |
| 21 | 2025-09-08 | 33.23 | 2.03% | 1.75亿 | 5.45% | 988.04万 | 5.66% | 6.05万 | 0.03% | 981.99万 | 5.62% | -407.07万 | 2.33% | -580.97万 | 3.33% |
| 22 | 2025-09-05 | 32.57 | 1.15% | 1.96亿 | 6.3% | 530.77万 | 2.71% | 0.17亿 | 8.62% | -0.12亿 | 5.91% | 904.46万 | 4.61% | -0.14亿 | 7.32% |
| 23 | 2025-09-04 | 32.2 | 1.64% | 2.55亿 | 8.2% | 0.24亿 | 9.38% | 712.38万 | 2.79% | 0.17亿 | 6.59% | -0.15亿 | 6.02% | -855.46万 | 3.35% |
| 24 | 2025-09-03 | 31.68 | 4.49% | 3.48亿 | 11.37% | 0.17亿 | 4.93% | 971.84万 | 2.79% | 742.55万 | 2.13% | 0.13亿 | 3.71% | -0.3亿 | 8.64% |
| 25 | 2025-09-02 | 30.32 | -2.54% | 2.35亿 | 7.92% | -0.12亿 | 4.92% | -288.84万 | 1.23% | -864.47万 | 3.68% | -671.91万 | 2.86% | 0.18亿 | 7.78% |