| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.72 | -1.6% | 0.55亿 | 1.51% | 132.15万 | 2.4% | 130.6万 | 2.37% | 1.55万 | 0.03% | 94.35万 | 1.71% | -226.5万 | 4.11% |
| 2 | 2025-10-16 | 15.69 | -1.57% | 0.71亿 | 1.81% | -394.97万 | 5.57% | -264.17万 | 3.73% | -130.81万 | 1.85% | 445.2万 | 6.28% | -50.22万 | 0.71% |
| 3 | 2025-10-15 | 15.94 | 1.53% | 0.69亿 | 1.76% | -89.7万 | 1.31% | -113.99万 | 1.66% | 24.29万 | 0.35% | 32.23万 | 0.47% | 57.47万 | 0.84% |
| 4 | 2025-10-09 | 15.45 | -0.32% | 0.56亿 | 1.47% | -429.96万 | 7.67% | -278.59万 | 4.97% | -151.37万 | 2.7% | 593.63万 | 10.59% | -163.68万 | 2.92% |
| 5 | 2025-09-30 | 15.5 | -0.58% | 0.64亿 | 1.67% | 96.97万 | 1.52% | -4.03万 | 0.06% | 101万 | 1.58% | -503.89万 | 7.88% | 406.92万 | 6.37% |
| 6 | 2025-09-29 | 15.59 | 1.23% | 0.84亿 | 2.18% | -0.13亿 | 15.41% | -644.14万 | 7.67% | -649.96万 | 7.74% | 407.58万 | 4.85% | 886.51万 | 10.56% |
| 7 | 2025-09-26 | 15.4 | 0.06% | 0.83亿 | 2.19% | -0.11亿 | 12.72% | 0万 | 0% | -0.11亿 | 12.72% | 499.47万 | 6.01% | 557.5万 | 6.71% |
| 8 | 2025-09-25 | 15.39 | -2.04% | 0.84亿 | 2.18% | -0.11亿 | 13.54% | -527.62万 | 6.32% | -603.66万 | 7.23% | -209.59万 | 2.51% | 0.13亿 | 16.05% |
| 9 | 2025-09-24 | 15.71 | 2.35% | 1.31亿 | 3.4% | -0.11亿 | 8.06% | 102.4万 | 0.78% | -0.12亿 | 8.84% | -0.21亿 | 16.01% | 0.31亿 | 24.07% |
| 10 | 2025-09-23 | 15.35 | -6.8% | 2.36亿 | 6.2% | -865.89万 | 3.67% | -0.17亿 | 7.27% | 849.7万 | 3.6% | 0.18亿 | 7.5% | -904.49万 | 3.83% |
| 11 | 2025-09-22 | 16.47 | 1.86% | 2.24亿 | 5.68% | 0.17亿 | 7.47% | 0.26亿 | 11.7% | -944.44万 | 4.22% | -508.19万 | 2.27% | -0.12亿 | 5.2% |
| 12 | 2025-09-19 | 16.17 | 3.92% | 1.56亿 | 4.01% | 574.2万 | 3.68% | -746.27万 | 4.78% | 0.13亿 | 8.46% | -189.88万 | 1.22% | -384.32万 | 2.46% |
| 13 | 2025-09-18 | 15.56 | -2.02% | 0.71亿 | 1.83% | -845.3万 | 11.97% | 0万 | 0% | -845.3万 | 11.97% | 263.36万 | 3.73% | 581.95万 | 8.24% |
| 14 | 2025-09-17 | 15.88 | -0.44% | 0.56亿 | 1.42% | -0.11亿 | 19.09% | -271.66万 | 4.89% | -788.26万 | 14.2% | 259.16万 | 4.67% | 800.76万 | 14.42% |
| 15 | 2025-09-16 | 15.95 | -0.31% | 0.62亿 | 1.59% | -986.67万 | 15.81% | -34.91万 | 0.56% | -951.76万 | 15.25% | 504.55万 | 8.09% | 482.12万 | 7.73% |
| 16 | 2025-09-15 | 16 | 1.78% | 0.9亿 | 2.3% | 920.56万 | 10.25% | -46.07万 | 0.51% | 966.64万 | 10.76% | -470.64万 | 5.24% | -449.93万 | 5.01% |
| 17 | 2025-09-12 | 15.72 | -1.26% | 0.93亿 | 2.38% | -694.41万 | 7.48% | -100.32万 | 1.08% | -594.09万 | 6.4% | -0.1亿 | 11.21% | 0.17亿 | 18.69% |
| 18 | 2025-09-11 | 15.92 | -1.73% | 1.4亿 | 3.6% | -487.9万 | 3.48% | -25.45万 | 0.18% | -462.45万 | 3.3% | -261.12万 | 1.86% | 749.03万 | 5.35% |
| 19 | 2025-09-10 | 16.2 | 1.95% | 1.3亿 | 3.26% | -622.29万 | 4.79% | -378.51万 | 2.91% | -243.79万 | 1.88% | -164.1万 | 1.26% | 786.39万 | 6.05% |
| 20 | 2025-09-09 | 15.89 | -3.52% | 1.43亿 | 3.62% | -638.34万 | 4.47% | 214.23万 | 1.5% | -852.57万 | 5.98% | 81.79万 | 0.57% | 556.55万 | 3.9% |
| 21 | 2025-09-08 | 16.47 | 3.26% | 1.75亿 | 4.37% | 0.12亿 | 6.96% | -50.25万 | 0.29% | 0.13亿 | 7.24% | 417.01万 | 2.38% | -0.16亿 | 9.34% |
| 22 | 2025-09-05 | 15.95 | 1.27% | 1.22亿 | 3.14% | 577.56万 | 4.74% | 0万 | 0% | 577.56万 | 4.74% | 0.14亿 | 11.26% | -0.19亿 | 16% |
| 23 | 2025-09-04 | 15.75 | 1.68% | 1.24亿 | 3.21% | -194.54万 | 1.57% | -9.46万 | 0.08% | -185.08万 | 1.49% | 0.12亿 | 9.43% | -973.02万 | 7.86% |
| 24 | 2025-09-03 | 15.49 | -2.58% | 1.03亿 | 2.68% | -0.1亿 | 9.78% | -319.61万 | 3.1% | -689.71万 | 6.68% | -9.6万 | 0.09% | 0.1亿 | 9.88% |
| 25 | 2025-09-02 | 15.9 | 0.51% | 1.57亿 | 4.05% | -370.76万 | 2.36% | -159.88万 | 1.02% | -210.88万 | 1.34% | 160.29万 | 1.02% | 210.47万 | 1.34% |