| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 15.39 | -2.04% | 0.84亿 | 2.18% | -0.11亿 | 13.54% | -527.62万 | 6.32% | -603.66万 | 7.23% | -209.59万 | 2.51% | 0.13亿 | 16.05% |
| 2 | 2025-09-24 | 15.71 | 2.35% | 1.31亿 | 3.4% | -0.11亿 | 8.06% | 102.4万 | 0.78% | -0.12亿 | 8.84% | -0.21亿 | 16.01% | 0.31亿 | 24.07% |
| 3 | 2025-09-23 | 15.35 | -6.8% | 2.36亿 | 6.2% | -865.89万 | 3.67% | -0.17亿 | 7.27% | 849.7万 | 3.6% | 0.18亿 | 7.5% | -904.49万 | 3.83% |
| 4 | 2025-09-22 | 16.47 | 1.86% | 2.24亿 | 5.68% | 0.17亿 | 7.47% | 0.26亿 | 11.7% | -944.44万 | 4.22% | -508.19万 | 2.27% | -0.12亿 | 5.2% |
| 5 | 2025-09-19 | 16.17 | 3.92% | 1.56亿 | 4.01% | 574.2万 | 3.68% | -746.27万 | 4.78% | 0.13亿 | 8.46% | -189.88万 | 1.22% | -384.32万 | 2.46% |
| 6 | 2025-09-18 | 15.56 | -2.02% | 0.71亿 | 1.83% | -845.3万 | 11.97% | 0万 | 0% | -845.3万 | 11.97% | 263.36万 | 3.73% | 581.95万 | 8.24% |
| 7 | 2025-09-17 | 15.88 | -0.44% | 0.56亿 | 1.42% | -0.11亿 | 19.09% | -271.66万 | 4.89% | -788.26万 | 14.2% | 259.16万 | 4.67% | 800.76万 | 14.42% |
| 8 | 2025-09-16 | 15.95 | -0.31% | 0.62亿 | 1.59% | -986.67万 | 15.81% | -34.91万 | 0.56% | -951.76万 | 15.25% | 504.55万 | 8.09% | 482.12万 | 7.73% |
| 9 | 2025-09-15 | 16 | 1.78% | 0.9亿 | 2.3% | 920.56万 | 10.25% | -46.07万 | 0.51% | 966.64万 | 10.76% | -470.64万 | 5.24% | -449.93万 | 5.01% |
| 10 | 2025-09-12 | 15.72 | -1.26% | 0.93亿 | 2.38% | -694.41万 | 7.48% | -100.32万 | 1.08% | -594.09万 | 6.4% | -0.1亿 | 11.21% | 0.17亿 | 18.69% |
| 11 | 2025-09-11 | 15.92 | -1.73% | 1.4亿 | 3.6% | -487.9万 | 3.48% | -25.45万 | 0.18% | -462.45万 | 3.3% | -261.12万 | 1.86% | 749.03万 | 5.35% |
| 12 | 2025-09-10 | 16.2 | 1.95% | 1.3亿 | 3.26% | -622.29万 | 4.79% | -378.51万 | 2.91% | -243.79万 | 1.88% | -164.1万 | 1.26% | 786.39万 | 6.05% |
| 13 | 2025-09-09 | 15.89 | -3.52% | 1.43亿 | 3.62% | -638.34万 | 4.47% | 214.23万 | 1.5% | -852.57万 | 5.98% | 81.79万 | 0.57% | 556.55万 | 3.9% |
| 14 | 2025-09-08 | 16.47 | 3.26% | 1.75亿 | 4.37% | 0.12亿 | 6.96% | -50.25万 | 0.29% | 0.13亿 | 7.24% | 417.01万 | 2.38% | -0.16亿 | 9.34% |
| 15 | 2025-09-05 | 15.95 | 1.27% | 1.22亿 | 3.14% | 577.56万 | 4.74% | 0万 | 0% | 577.56万 | 4.74% | 0.14亿 | 11.26% | -0.19亿 | 16% |
| 16 | 2025-09-04 | 15.75 | 1.68% | 1.24亿 | 3.21% | -194.54万 | 1.57% | -9.46万 | 0.08% | -185.08万 | 1.49% | 0.12亿 | 9.43% | -973.02万 | 7.86% |
| 17 | 2025-09-03 | 15.49 | -2.58% | 1.03亿 | 2.68% | -0.1亿 | 9.78% | -319.61万 | 3.1% | -689.71万 | 6.68% | -9.6万 | 0.09% | 0.1亿 | 9.88% |
| 18 | 2025-09-02 | 15.9 | 0.51% | 1.57亿 | 4.05% | -370.76万 | 2.36% | -159.88万 | 1.02% | -210.88万 | 1.34% | 160.29万 | 1.02% | 210.47万 | 1.34% |
| 19 | 2025-09-01 | 15.82 | 1.35% | 1.89亿 | 4.9% | -0.11亿 | 5.8% | -604.1万 | 3.2% | -490.98万 | 2.6% | 0.1亿 | 5.38% | 79.41万 | 0.42% |
| 20 | 2025-08-29 | 15.61 | 0.9% | 2.86亿 | 7.37% | 668.04万 | 2.33% | 676.55万 | 2.36% | -8.51万 | 0.03% | -61.49万 | 0.21% | -606.55万 | 2.12% |
| 21 | 2025-08-28 | 15.47 | -1.84% | 3.47亿 | 9.12% | -0.12亿 | 3.41% | -0.19亿 | 5.39% | 688.37万 | 1.98% | 516.16万 | 1.49% | 668.72万 | 1.92% |
| 22 | 2025-08-27 | 15.76 | 5.56% | 4.21亿 | 10.54% | 0.51亿 | 12.07% | 0.71亿 | 16.97% | -0.21亿 | 4.9% | -0.45亿 | 10.62% | -608.22万 | 1.45% |
| 23 | 2025-08-26 | 14.93 | 1.22% | 0.97亿 | 2.66% | 714.24万 | 7.33% | -238.28万 | 2.44% | 952.52万 | 9.77% | -378.83万 | 3.89% | -335.41万 | 3.44% |
| 24 | 2025-08-25 | 14.75 | 0% | 0.77亿 | 2.12% | -297.92万 | 3.89% | -249.11万 | 3.25% | -48.81万 | 0.64% | 400.6万 | 5.23% | -102.68万 | 1.34% |
| 25 | 2025-08-22 | 14.75 | -0.47% | 0.8亿 | 2.21% | -25.7万 | 0.32% | 114.88万 | 1.44% | -140.57万 | 1.76% | 166.52万 | 2.08% | -140.83万 | 1.76% |
| 26 | 2025-08-21 | 14.82 | -0.07% | 0.84亿 | 2.32% | -649.84万 | 7.71% | -135.27万 | 1.61% | -514.57万 | 6.11% | 202.15万 | 2.4% | 447.69万 | 5.31% |
| 27 | 2025-08-20 | 14.83 | 1.58% | 1.08亿 | 2.98% | -543.07万 | 5.04% | 161.15万 | 1.5% | -704.22万 | 6.53% | -126.45万 | 1.17% | 669.52万 | 6.21% |
| 28 | 2025-08-19 | 14.6 | 0.34% | 0.86亿 | 2.4% | -511.77万 | 5.95% | -610.88万 | 7.1% | 99.12万 | 1.15% | -408.27万 | 4.74% | 920.03万 | 10.69% |
| 29 | 2025-08-18 | 14.55 | 0.34% | 0.99亿 | 2.77% | -392.62万 | 3.96% | -436.15万 | 4.4% | 43.53万 | 0.44% | 866.96万 | 8.75% | -474.34万 | 4.79% |
| 30 | 2025-08-15 | 14.5 | 1.4% | 0.74亿 | 2.03% | -526.36万 | 7.13% | -258.87万 | 3.51% | -267.49万 | 3.62% | -559.59万 | 7.58% | 0.11亿 | 14.72% |
| 31 | 2025-08-14 | 14.3 | -2.39% | 1.03亿 | 2.82% | -892.58万 | 8.66% | -376.17万 | 3.65% | -516.41万 | 5.01% | -595.26万 | 5.78% | 0.15亿 | 14.44% |
| 32 | 2025-08-13 | 14.65 | -0.68% | 0.99亿 | 2.68% | -0.15亿 | 14.87% | -358.82万 | 3.63% | -0.11亿 | 11.24% | -15.94万 | 0.16% | 0.15亿 | 15.03% |
| 33 | 2025-08-12 | 14.75 | 0.82% | 1.16亿 | 3.13% | -0.1亿 | 8.68% | -820.55万 | 7.08% | -185.87万 | 1.6% | 464.4万 | 4.01% | 542.03万 | 4.68% |
| 34 | 2025-08-11 | 14.63 | 0.76% | 1.17亿 | 3.19% | -658.36万 | 5.62% | 97.49万 | 0.83% | -755.85万 | 6.46% | -456.77万 | 3.9% | 0.11亿 | 9.52% |
| 35 | 2025-08-07 | 14.34 | -0.97% | 1.17亿 | 3.23% | -377.77万 | 3.23% | -283.6万 | 2.43% | -94.16万 | 0.81% | -347.46万 | 2.97% | 725.23万 | 6.2% |
| 36 | 2025-08-06 | 14.48 | 0.14% | 1.59亿 | 4.37% | 10.32万 | 0.07% | -233.71万 | 1.47% | 244.04万 | 1.54% | -339.71万 | 2.14% | 329.39万 | 2.08% |
| 37 | 2025-08-05 | 14.46 | 0.84% | 2.1亿 | 5.76% | -598.52万 | 2.86% | -496.9万 | 2.37% | -101.63万 | 0.48% | 615.96万 | 2.94% | -17.43万 | 0.08% |
| 38 | 2025-08-04 | 14.34 | -4.97% | 2.91亿 | 8.03% | 613.16万 | 2.11% | 34.14万 | 0.12% | 579.02万 | 1.99% | 211.59万 | 0.73% | -824.75万 | 2.83% |
| 39 | 2025-08-01 | 15.09 | -10.02% | 4.21亿 | 10.98% | -0.36亿 | 8.66% | -0.11亿 | 2.71% | -0.25亿 | 5.95% | 0.14亿 | 3.39% | 0.22亿 | 5.28% |
| 40 | 2025-07-31 | 16.77 | -9.98% | 6.33亿 | 14.19% | -0.89亿 | 14.03% | -0.54亿 | 8.59% | -0.34亿 | 5.44% | 0.19亿 | 2.93% | 0.7亿 | 11.1% |
| 41 | 2025-07-30 | 18.63 | 9.98% | 0.74亿 | 1.58% | 980.98万 | 13.26% | 0.12亿 | 16.75% | -258.4万 | 3.49% | -236.97万 | 3.2% | -744.01万 | 10.05% |
| 42 | 2025-07-29 | 16.94 | 10% | 3.21亿 | 7.79% | 52.08万 | 0.16% | 0.16亿 | 4.89% | -0.15亿 | 4.73% | 326.15万 | 1.02% | -378.22万 | 1.18% |
| 43 | 2025-07-28 | 15.4 | 10% | 1.46亿 | 3.94% | 0.35亿 | 23.66% | 0.41亿 | 28.1% | -648.53万 | 4.44% | -825.1万 | 5.65% | -0.26亿 | 18.02% |
| 44 | 2025-07-25 | 14 | 0.57% | 0.26亿 | 0.75% | 140.59万 | 5.37% | 198.28万 | 7.57% | -57.69万 | 2.2% | -149.07万 | 5.69% | 8.48万 | 0.32% |
| 45 | 2025-07-24 | 13.92 | 0.58% | 0.4亿 | 1.15% | -210.87万 | 5.22% | -105.56万 | 2.61% | -105.31万 | 2.61% | 132.79万 | 3.29% | 78.08万 | 1.93% |
| 46 | 2025-07-23 | 13.84 | -1.35% | 0.41亿 | 1.19% | -377.17万 | 9.09% | -45.61万 | 1.1% | -331.57万 | 7.99% | -129.44万 | 3.12% | 506.62万 | 12.21% |
| 47 | 2025-07-22 | 14.03 | -0.21% | 0.37亿 | 1.05% | 57.25万 | 1.55% | 14万 | 0.38% | 43.25万 | 1.17% | -222.45万 | 6.01% | 165.2万 | 4.47% |
| 48 | 2025-07-21 | 14.06 | 1.44% | 0.44亿 | 1.26% | -15.2万 | 0.34% | 0万 | 0% | -15.2万 | 0.34% | 6.69万 | 0.15% | 8.52万 | 0.19% |
| 49 | 2025-07-18 | 13.86 | 0.65% | 0.37亿 | 1.06% | 258.98万 | 7.02% | -108.12万 | 2.93% | 367.1万 | 9.96% | 450.1万 | 12.21% | -709.08万 | 19.23% |
| 50 | 2025-07-17 | 13.77 | -0.29% | 0.31亿 | 0.9% | 202.84万 | 6.49% | 48.33万 | 1.55% | 154.51万 | 4.94% | 324.54万 | 10.38% | -527.38万 | 16.87% |