| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 14.22 | 7.24% | 3.73亿 | 8.06% | 944.43万 | 2.53% | 485.52万 | 1.3% | 458.91万 | 1.23% | 587.92万 | 1.58% | -0.15亿 | 4.11% |
| 2 | 2025-10-30 | 13.37 | 3.8% | 2.37亿 | 5.4% | 0.25亿 | 10.42% | 837.4万 | 3.53% | 0.16亿 | 6.89% | -254.23万 | 1.07% | -0.22亿 | 9.34% |
| 3 | 2025-10-15 | 12.22 | -0.33% | 0.83亿 | 2.06% | -230.45万 | 2.79% | -326.45万 | 3.95% | 96万 | 1.16% | -136.95万 | 1.66% | 367.4万 | 4.45% |
| 4 | 2025-10-09 | 12 | 0.17% | 0.54亿 | 1.36% | 66.66万 | 1.24% | 0万 | 0% | 66.66万 | 1.24% | -26.92万 | 0.5% | -39.74万 | 0.74% |
| 5 | 2025-09-30 | 11.98 | 0% | 0.61亿 | 1.56% | -703.83万 | 11.46% | -233.05万 | 3.8% | -470.78万 | 7.67% | -237.78万 | 3.87% | 941.61万 | 15.34% |
| 6 | 2025-09-29 | 11.98 | 2.57% | 1.05亿 | 2.67% | -436.81万 | 4.17% | -442.81万 | 4.23% | 6万 | 0.06% | 691.16万 | 6.6% | -254.35万 | 2.43% |
| 7 | 2025-09-26 | 11.68 | 0.95% | 0.52亿 | 1.36% | -63.11万 | 1.21% | 113.91万 | 2.18% | -177.03万 | 3.39% | 37.47万 | 0.72% | 25.64万 | 0.49% |
| 8 | 2025-09-25 | 11.57 | -1.95% | 0.58亿 | 1.5% | -51.67万 | 0.9% | -208.8万 | 3.63% | 157.13万 | 2.73% | -166.63万 | 2.9% | 218.3万 | 3.79% |
| 9 | 2025-09-24 | 11.8 | 2.79% | 0.62亿 | 1.63% | -270.13万 | 4.32% | 0万 | 0% | -270.13万 | 4.32% | -199.44万 | 3.19% | 469.57万 | 7.51% |
| 10 | 2025-09-23 | 11.48 | -2.3% | 0.89亿 | 2.36% | 156.32万 | 1.76% | 527.91万 | 5.96% | -371.59万 | 4.19% | -609.59万 | 6.88% | 453.28万 | 5.11% |
| 11 | 2025-09-22 | 11.75 | -0.84% | 0.68亿 | 1.75% | -542.04万 | 7.98% | -354.89万 | 5.22% | -187.15万 | 2.75% | 325.29万 | 4.79% | 216.75万 | 3.19% |
| 12 | 2025-09-19 | 11.85 | 1.02% | 0.61亿 | 1.56% | -727.49万 | 12% | -231.27万 | 3.82% | -496.22万 | 8.19% | 188.65万 | 3.11% | 538.84万 | 8.89% |
| 13 | 2025-09-18 | 11.73 | -2.25% | 0.62亿 | 1.58% | -669.72万 | 10.85% | -126.38万 | 2.05% | -543.34万 | 8.8% | 603.13万 | 9.77% | 66.59万 | 1.08% |
| 14 | 2025-09-17 | 12 | -0.58% | 0.54亿 | 1.37% | -98.72万 | 1.82% | 231.53万 | 4.27% | -330.25万 | 6.08% | -195.38万 | 3.6% | 294.1万 | 5.42% |
| 15 | 2025-09-16 | 12.07 | -0.49% | 0.63亿 | 1.59% | 39.43万 | 0.63% | 90.53万 | 1.44% | -51.1万 | 0.81% | -690.49万 | 11.01% | 651.07万 | 10.38% |
| 16 | 2025-09-15 | 12.13 | 2.1% | 1.1亿 | 2.77% | 0.12亿 | 10.54% | 97.44万 | 0.89% | 0.11亿 | 9.65% | 394.51万 | 3.59% | -0.16亿 | 14.13% |
| 17 | 2025-09-12 | 11.88 | -0.59% | 0.46亿 | 1.17% | 394.54万 | 8.61% | 0万 | 0% | 394.54万 | 8.61% | -375.97万 | 8.2% | -18.57万 | 0.41% |
| 18 | 2025-09-11 | 11.95 | -0.17% | 0.48亿 | 1.22% | -90.04万 | 1.89% | 0万 | 0% | -90.04万 | 1.89% | -152.47万 | 3.2% | 242.51万 | 5.09% |
| 19 | 2025-09-10 | 11.97 | 0.34% | 0.56亿 | 1.42% | -463.25万 | 8.31% | -232.54万 | 4.17% | -230.71万 | 4.14% | -176.61万 | 3.17% | 639.86万 | 11.48% |
| 20 | 2025-09-09 | 11.93 | -0.17% | 0.9亿 | 2.3% | -781.8万 | 8.66% | -107.91万 | 1.2% | -673.89万 | 7.47% | -993.69万 | 11.01% | 0.18亿 | 19.67% |
| 21 | 2025-09-08 | 11.95 | 3.11% | 1.15亿 | 2.95% | 274.5万 | 2.4% | 43.73万 | 0.38% | 230.77万 | 2.01% | -725.18万 | 6.33% | 450.68万 | 3.93% |
| 22 | 2025-09-05 | 11.59 | 2.39% | 0.52亿 | 1.37% | -71.4万 | 1.38% | 2.71万 | 0.05% | -74.11万 | 1.43% | -125.71万 | 2.43% | 197.11万 | 3.81% |
| 23 | 2025-09-04 | 11.32 | 0.27% | 0.5亿 | 1.34% | -200.9万 | 4.05% | 0万 | 0% | -200.9万 | 4.05% | -291.47万 | 5.87% | 492.37万 | 9.92% |
| 24 | 2025-09-03 | 11.29 | -3.09% | 0.67亿 | 1.78% | 345.86万 | 5.2% | -112.03万 | 1.68% | 457.89万 | 6.88% | -310.5万 | 4.66% | -35.36万 | 0.53% |
| 25 | 2025-09-02 | 11.65 | -0.6% | 0.53亿 | 1.39% | -361.16万 | 6.8% | 0万 | 0% | -361.16万 | 6.8% | 108.92万 | 2.05% | 252.24万 | 4.75% |