| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.75 | -0.84% | 0.68亿 | 1.75% | -542.04万 | 7.98% | -354.89万 | 5.22% | -187.15万 | 2.75% | 325.29万 | 4.79% | 216.75万 | 3.19% |
| 2 | 2025-09-19 | 11.85 | 1.02% | 0.61亿 | 1.56% | -727.49万 | 12% | -231.27万 | 3.82% | -496.22万 | 8.19% | 188.65万 | 3.11% | 538.84万 | 8.89% |
| 3 | 2025-09-18 | 11.73 | -2.25% | 0.62亿 | 1.58% | -669.72万 | 10.85% | -126.38万 | 2.05% | -543.34万 | 8.8% | 603.13万 | 9.77% | 66.59万 | 1.08% |
| 4 | 2025-09-17 | 12 | -0.58% | 0.54亿 | 1.37% | -98.72万 | 1.82% | 231.53万 | 4.27% | -330.25万 | 6.08% | -195.38万 | 3.6% | 294.1万 | 5.42% |
| 5 | 2025-09-16 | 12.07 | -0.49% | 0.63亿 | 1.59% | 39.43万 | 0.63% | 90.53万 | 1.44% | -51.1万 | 0.81% | -690.49万 | 11.01% | 651.07万 | 10.38% |
| 6 | 2025-09-15 | 12.13 | 2.1% | 1.1亿 | 2.77% | 0.12亿 | 10.54% | 97.44万 | 0.89% | 0.11亿 | 9.65% | 394.51万 | 3.59% | -0.16亿 | 14.13% |
| 7 | 2025-09-12 | 11.88 | -0.59% | 0.46亿 | 1.17% | 394.54万 | 8.61% | 0万 | 0% | 394.54万 | 8.61% | -375.97万 | 8.2% | -18.57万 | 0.41% |
| 8 | 2025-09-11 | 11.95 | -0.17% | 0.48亿 | 1.22% | -90.04万 | 1.89% | 0万 | 0% | -90.04万 | 1.89% | -152.47万 | 3.2% | 242.51万 | 5.09% |
| 9 | 2025-09-10 | 11.97 | 0.34% | 0.56亿 | 1.42% | -463.25万 | 8.31% | -232.54万 | 4.17% | -230.71万 | 4.14% | -176.61万 | 3.17% | 639.86万 | 11.48% |
| 10 | 2025-09-09 | 11.93 | -0.17% | 0.9亿 | 2.3% | -781.8万 | 8.66% | -107.91万 | 1.2% | -673.89万 | 7.47% | -993.69万 | 11.01% | 0.18亿 | 19.67% |
| 11 | 2025-09-08 | 11.95 | 3.11% | 1.15亿 | 2.95% | 274.5万 | 2.4% | 43.73万 | 0.38% | 230.77万 | 2.01% | -725.18万 | 6.33% | 450.68万 | 3.93% |
| 12 | 2025-09-05 | 11.59 | 2.39% | 0.52亿 | 1.37% | -71.4万 | 1.38% | 2.71万 | 0.05% | -74.11万 | 1.43% | -125.71万 | 2.43% | 197.11万 | 3.81% |
| 13 | 2025-09-04 | 11.32 | 0.27% | 0.5亿 | 1.34% | -200.9万 | 4.05% | 0万 | 0% | -200.9万 | 4.05% | -291.47万 | 5.87% | 492.37万 | 9.92% |
| 14 | 2025-09-03 | 11.29 | -3.09% | 0.67亿 | 1.78% | 345.86万 | 5.2% | -112.03万 | 1.68% | 457.89万 | 6.88% | -310.5万 | 4.66% | -35.36万 | 0.53% |
| 15 | 2025-09-02 | 11.65 | -0.6% | 0.53亿 | 1.39% | -361.16万 | 6.8% | 0万 | 0% | -361.16万 | 6.8% | 108.92万 | 2.05% | 252.24万 | 4.75% |
| 16 | 2025-09-01 | 11.72 | 0.77% | 0.45亿 | 1.17% | -471.28万 | 10.51% | 0万 | 0% | -471.28万 | 10.51% | 167.24万 | 3.73% | 304.05万 | 6.78% |
| 17 | 2025-08-29 | 11.63 | 0.43% | 0.49亿 | 1.28% | -66.92万 | 1.37% | -31.59万 | 0.65% | -35.34万 | 0.72% | 78.73万 | 1.61% | -11.81万 | 0.24% |
| 18 | 2025-08-28 | 11.58 | -0.6% | 0.88亿 | 2.32% | -541.58万 | 6.16% | -70.96万 | 0.81% | -470.61万 | 5.35% | 230.07万 | 2.62% | 311.5万 | 3.54% |
| 19 | 2025-08-27 | 11.65 | -3% | 0.93亿 | 2.4% | -683.37万 | 7.35% | -399.38万 | 4.29% | -284万 | 3.05% | 191.4万 | 2.06% | 491.97万 | 5.29% |
| 20 | 2025-08-26 | 12.01 | 0.92% | 0.88亿 | 2.24% | -5.12万 | 0.06% | -61.75万 | 0.7% | 56.63万 | 0.64% | -201.58万 | 2.29% | 206.69万 | 2.34% |
| 21 | 2025-08-25 | 11.9 | 0.34% | 0.69亿 | 1.76% | 476.14万 | 6.91% | 242.16万 | 3.51% | 233.99万 | 3.4% | -152.65万 | 2.22% | -323.49万 | 4.69% |
| 22 | 2025-08-22 | 11.86 | -0.34% | 0.64亿 | 1.65% | -777.73万 | 12.11% | 103.62万 | 1.61% | -881.34万 | 13.73% | 111.59万 | 1.74% | 666.14万 | 10.38% |
| 23 | 2025-08-21 | 11.9 | 0.25% | 0.73亿 | 1.86% | -506.63万 | 6.96% | -373.02万 | 5.12% | -133.61万 | 1.83% | -63.28万 | 0.87% | 569.91万 | 7.83% |
| 24 | 2025-08-20 | 11.87 | 1.02% | 0.83亿 | 2.13% | -876.71万 | 10.59% | -315.96万 | 3.82% | -560.75万 | 6.78% | -148.27万 | 1.79% | 0.1亿 | 12.39% |
| 25 | 2025-08-19 | 11.75 | 0.51% | 0.55亿 | 1.43% | 377.16万 | 6.84% | 117.4万 | 2.13% | 259.76万 | 4.71% | -64.33万 | 1.17% | -312.83万 | 5.67% |
| 26 | 2025-08-18 | 11.69 | 0.86% | 0.6亿 | 1.58% | 113.24万 | 1.87% | 254.64万 | 4.21% | -141.4万 | 2.34% | 57.63万 | 0.95% | -170.87万 | 2.82% |
| 27 | 2025-08-15 | 11.59 | 0.87% | 0.5亿 | 1.33% | -365.05万 | 7.25% | -628.91万 | 12.48% | 263.86万 | 5.24% | 437.96万 | 8.69% | -72.91万 | 1.45% |
| 28 | 2025-08-14 | 11.49 | -2.38% | 0.78亿 | 2.04% | 291.57万 | 3.74% | 217.29万 | 2.78% | 74.28万 | 0.95% | -406.55万 | 5.21% | 114.98万 | 1.47% |
| 29 | 2025-08-13 | 11.77 | -0.59% | 0.58亿 | 1.51% | 212万 | 3.64% | -5.22万 | 0.09% | 217.22万 | 3.73% | -156.57万 | 2.69% | -55.43万 | 0.95% |
| 30 | 2025-08-12 | 11.84 | -0.34% | 0.5亿 | 1.3% | -356.57万 | 7.09% | 78.7万 | 1.57% | -435.26万 | 8.66% | -161.37万 | 3.21% | 517.93万 | 10.3% |
| 31 | 2025-08-11 | 11.88 | 0.85% | 0.58亿 | 1.48% | -549.37万 | 9.5% | 63.27万 | 1.09% | -612.64万 | 10.59% | -256.46万 | 4.43% | 805.83万 | 13.93% |
| 32 | 2025-08-07 | 11.78 | -0.42% | 0.41亿 | 1.05% | -268.03万 | 6.6% | 0万 | 0% | -268.03万 | 6.6% | -21.69万 | 0.53% | 289.72万 | 7.14% |
| 33 | 2025-08-06 | 11.83 | -0.08% | 0.42亿 | 1.08% | -46.83万 | 1.12% | -86.68万 | 2.07% | 39.85万 | 0.95% | -44.9万 | 1.07% | 91.73万 | 2.19% |
| 34 | 2025-08-05 | 11.84 | 1.02% | 0.63亿 | 1.62% | -355.36万 | 5.66% | 104.52万 | 1.66% | -459.88万 | 7.32% | -631.56万 | 10.05% | 986.92万 | 15.71% |
| 35 | 2025-08-04 | 11.72 | 0.43% | 0.73亿 | 1.91% | 527.18万 | 7.18% | -162.4万 | 2.21% | 689.58万 | 9.4% | 431.32万 | 5.88% | -958.5万 | 13.06% |
| 36 | 2025-08-01 | 11.67 | 0.6% | 0.36亿 | 0.93% | -239.5万 | 6.72% | -116.6万 | 3.27% | -122.9万 | 3.45% | -216.56万 | 6.08% | 456.06万 | 12.8% |
| 37 | 2025-07-31 | 11.6 | -2.11% | 0.68亿 | 1.77% | -0.1亿 | 14.84% | -221.27万 | 3.26% | -787.51万 | 11.59% | -164.22万 | 2.42% | 0.12亿 | 17.26% |
| 38 | 2025-07-30 | 11.85 | -0.5% | 0.61亿 | 1.56% | -112.88万 | 1.85% | -71.94万 | 1.18% | -40.94万 | 0.67% | -330.38万 | 5.42% | 443.26万 | 7.27% |
| 39 | 2025-07-29 | 11.91 | -0.83% | 0.7亿 | 1.8% | -655.61万 | 9.31% | 374.72万 | 5.32% | -0.1亿 | 14.64% | 139.19万 | 1.98% | 516.42万 | 7.34% |
| 40 | 2025-07-28 | 12.01 | 0.84% | 0.88亿 | 2.23% | 186.75万 | 2.13% | 471.07万 | 5.37% | -284.32万 | 3.24% | 238.38万 | 2.72% | -425.13万 | 4.84% |
| 41 | 2025-07-25 | 11.91 | -1.08% | 0.62亿 | 1.58% | -0.14亿 | 23.27% | -119万 | 1.93% | -0.13亿 | 21.34% | -30.81万 | 0.5% | 0.15亿 | 23.76% |
| 42 | 2025-07-24 | 12.04 | 1.52% | 0.84亿 | 2.13% | -416.96万 | 4.99% | -136.38万 | 1.63% | -280.58万 | 3.36% | -26.5万 | 0.32% | 443.46万 | 5.3% |
| 43 | 2025-07-23 | 11.86 | -1.66% | 1.01亿 | 2.57% | -643.93万 | 6.37% | 285.42万 | 2.82% | -929.35万 | 9.19% | -686.38万 | 6.79% | 0.13亿 | 13.16% |
| 44 | 2025-07-22 | 12.06 | 2.12% | 1.45亿 | 3.7% | 470.78万 | 3.24% | 14.42万 | 0.1% | 456.36万 | 3.14% | -578.65万 | 3.99% | 107.87万 | 0.74% |
| 45 | 2025-07-21 | 11.81 | 2.87% | 1.19亿 | 3.08% | 0.13亿 | 10.6% | 370.51万 | 3.1% | 895.74万 | 7.5% | -976.23万 | 8.17% | -290.02万 | 2.43% |
| 46 | 2025-07-18 | 11.48 | 0.61% | 0.48亿 | 1.27% | 43.96万 | 0.92% | 119.61万 | 2.51% | -75.64万 | 1.59% | 301.52万 | 6.32% | -345.48万 | 7.24% |
| 47 | 2025-07-17 | 11.41 | 0.09% | 0.51亿 | 1.37% | -471.86万 | 9.25% | -68.6万 | 1.34% | -403.26万 | 7.9% | -310.61万 | 6.09% | 782.47万 | 15.33% |
| 48 | 2025-07-16 | 11.4 | 0.35% | 0.41亿 | 1.09% | -585.08万 | 14.27% | -228.4万 | 5.57% | -356.68万 | 8.7% | 43.29万 | 1.06% | 541.79万 | 13.21% |
| 49 | 2025-07-15 | 11.36 | -3.57% | 1.04亿 | 2.76% | -0.12亿 | 11.25% | -298.9万 | 2.88% | -867.6万 | 8.37% | -273.98万 | 2.64% | 0.14亿 | 13.89% |
| 50 | 2025-07-14 | 11.78 | 0.86% | 0.73亿 | 1.89% | -216.07万 | 2.96% | -189.45万 | 2.6% | -26.62万 | 0.36% | 686.29万 | 9.4% | -470.22万 | 6.44% |