| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 19.57 | -0.61% | 0.24亿 | 1.29% | 131.47万 | 5.57% | 0万 | 0% | 131.47万 | 5.57% | 213.19万 | 9.02% | -344.66万 | 14.59% |
| 2 | 2025-09-24 | 19.69 | 1.86% | 0.22亿 | 1.24% | 114.15万 | 5.08% | 0万 | 0% | 114.15万 | 5.08% | -246.38万 | 10.97% | 132.23万 | 5.89% |
| 3 | 2025-09-23 | 19.33 | -1.33% | 0.37亿 | 2.1% | -145.14万 | 3.88% | -100.14万 | 2.68% | -45万 | 1.2% | -26.97万 | 0.72% | 172.11万 | 4.6% |
| 4 | 2025-09-22 | 19.59 | -1.85% | 0.24亿 | 1.3% | -239.62万 | 10.08% | 0万 | 0% | -239.62万 | 10.08% | 326.95万 | 13.75% | -87.32万 | 3.67% |
| 5 | 2025-09-19 | 19.96 | 0.71% | 0.3亿 | 1.6% | -114.1万 | 3.86% | 0万 | 0% | -114.1万 | 3.86% | 356.85万 | 12.06% | -242.75万 | 8.21% |
| 6 | 2025-09-18 | 19.82 | -2.17% | 0.37亿 | 1.98% | -315.72万 | 8.59% | -152.52万 | 4.15% | -163.2万 | 4.44% | 216.71万 | 5.9% | 99万 | 2.69% |
| 7 | 2025-09-17 | 20.26 | -1.17% | 0.35亿 | 1.84% | -210.49万 | 6.07% | 170.05万 | 4.9% | -380.54万 | 10.97% | 248.22万 | 7.15% | -37.73万 | 1.09% |
| 8 | 2025-09-16 | 20.5 | 2.45% | 0.47亿 | 2.49% | -127.17万 | 2.69% | 0万 | 0% | -127.17万 | 2.69% | 291.15万 | 6.16% | -163.98万 | 3.47% |
| 9 | 2025-09-15 | 20.01 | 0.25% | 0.33亿 | 1.76% | -63.78万 | 1.94% | 0万 | 0% | -63.78万 | 1.94% | 205.61万 | 6.26% | -141.84万 | 4.32% |
| 10 | 2025-09-12 | 19.96 | -1.77% | 0.38亿 | 2.06% | -24.59万 | 0.64% | -153.04万 | 4% | 128.45万 | 3.35% | 101.57万 | 2.65% | -76.98万 | 2.01% |
| 11 | 2025-09-11 | 20.32 | 1.91% | 0.56亿 | 2.98% | -111.01万 | 1.99% | 0万 | 0% | -111.01万 | 1.99% | -571.77万 | 10.25% | 682.78万 | 12.24% |
| 12 | 2025-09-10 | 19.94 | 0.05% | 0.26亿 | 1.42% | 98.2万 | 3.74% | 0万 | 0% | 98.2万 | 3.74% | -25.5万 | 0.97% | -72.7万 | 2.77% |
| 13 | 2025-09-09 | 19.93 | -0.55% | 0.42亿 | 2.27% | -19.81万 | 0.47% | 0万 | 0% | -19.81万 | 0.47% | -96.7万 | 2.29% | 116.51万 | 2.76% |
| 14 | 2025-09-08 | 20.04 | 2.82% | 0.52亿 | 2.8% | -3.7万 | 0.07% | 127.59万 | 2.47% | -131.29万 | 2.54% | -374.86万 | 7.25% | 378.56万 | 7.32% |
| 15 | 2025-09-05 | 19.49 | 0.78% | 0.32亿 | 1.76% | -114.46万 | 3.6% | 0万 | 0% | -114.46万 | 3.6% | 100.85万 | 3.17% | 13.6万 | 0.43% |
| 16 | 2025-09-04 | 19.34 | 1.42% | 0.57亿 | 3.17% | -338.31万 | 5.94% | -197.94万 | 3.47% | -140.37万 | 2.46% | -294.69万 | 5.17% | 633万 | 11.11% |
| 17 | 2025-09-03 | 19.07 | -3.88% | 0.5亿 | 2.78% | -125.32万 | 2.51% | -136.07万 | 2.73% | 10.75万 | 0.22% | 309.8万 | 6.21% | -184.48万 | 3.7% |
| 18 | 2025-09-02 | 19.84 | -1.49% | 0.78亿 | 4.26% | 522.26万 | 6.69% | 0万 | 0% | 522.26万 | 6.69% | 335.81万 | 4.3% | -858.08万 | 10.99% |
| 19 | 2025-09-01 | 20.14 | 4.79% | 1.16亿 | 6.29% | 0.16亿 | 13.62% | 0万 | 0% | 0.16亿 | 13.62% | -558.16万 | 4.81% | -0.1亿 | 8.81% |
| 20 | 2025-08-29 | 19.22 | 3.28% | 0.83亿 | 4.63% | 288.5万 | 3.49% | 132.87万 | 1.61% | 155.64万 | 1.88% | -536.53万 | 6.49% | 248.02万 | 3% |
| 21 | 2025-08-28 | 18.61 | -0.8% | 0.57亿 | 3.3% | -387.94万 | 6.84% | 0万 | 0% | -387.94万 | 6.84% | -81.26万 | 1.43% | 469.2万 | 8.27% |
| 22 | 2025-08-27 | 18.76 | -4.19% | 0.55亿 | 3.09% | -426.65万 | 7.73% | 0万 | 0% | -426.65万 | 7.73% | 458.31万 | 8.31% | -31.66万 | 0.57% |
| 23 | 2025-08-26 | 19.58 | 1.98% | 0.41亿 | 2.28% | 129.18万 | 3.13% | 0万 | 0% | 129.18万 | 3.13% | -500.66万 | 12.12% | 371.47万 | 8.99% |
| 24 | 2025-08-25 | 19.2 | -0.62% | 0.33亿 | 1.87% | -49.32万 | 1.48% | -129.89万 | 3.88% | 80.57万 | 2.41% | 11.39万 | 0.34% | 37.93万 | 1.13% |
| 25 | 2025-08-22 | 19.32 | -0.77% | 0.31亿 | 1.73% | 94.2万 | 3.02% | 0万 | 0% | 94.2万 | 3.02% | 51.42万 | 1.65% | -145.62万 | 4.67% |
| 26 | 2025-08-21 | 19.47 | 0.1% | 0.26亿 | 1.45% | -281.48万 | 10.73% | 0万 | 0% | -281.48万 | 10.73% | 155.68万 | 5.93% | 125.8万 | 4.79% |
| 27 | 2025-08-20 | 19.45 | 0.36% | 0.29亿 | 1.61% | -94.66万 | 3.29% | 0万 | 0% | -94.66万 | 3.29% | -119.64万 | 4.16% | 214.31万 | 7.45% |
| 28 | 2025-08-19 | 19.38 | 1.89% | 0.33亿 | 1.86% | 173.3万 | 5.22% | 150.41万 | 4.53% | 22.89万 | 0.69% | -122.39万 | 3.69% | -50.91万 | 1.53% |
| 29 | 2025-08-18 | 19.02 | 0.05% | 0.34亿 | 1.93% | 1.76万 | 0.05% | 0万 | 0% | 1.76万 | 0.05% | 248.28万 | 7.28% | -250.04万 | 7.33% |
| 30 | 2025-08-15 | 19.01 | -0.42% | 0.33亿 | 1.89% | -460.39万 | 13.76% | -263.28万 | 7.87% | -197.11万 | 5.89% | 120.43万 | 3.6% | 339.96万 | 10.16% |
| 31 | 2025-08-14 | 19.09 | -1.85% | 0.3亿 | 1.66% | 23.82万 | 0.8% | 0万 | 0% | 23.82万 | 0.8% | -381.98万 | 12.85% | 358.15万 | 12.05% |
| 32 | 2025-08-13 | 19.45 | -0.87% | 0.29亿 | 1.61% | -365.39万 | 12.49% | -6.05万 | 0.21% | -359.34万 | 12.29% | 201.83万 | 6.9% | 163.55万 | 5.59% |
| 33 | 2025-08-12 | 19.62 | 0.1% | 0.24亿 | 1.34% | 115.48万 | 4.73% | 143.1万 | 5.86% | -27.62万 | 1.13% | 184.23万 | 7.55% | -299.7万 | 12.28% |
| 34 | 2025-08-11 | 19.6 | 0.87% | 0.28亿 | 1.55% | -126.01万 | 4.48% | 0万 | 0% | -126.01万 | 4.48% | -12.3万 | 0.44% | 138.31万 | 4.92% |
| 35 | 2025-08-07 | 19.3 | -0.36% | 0.2亿 | 1.11% | -4.87万 | 0.24% | 0万 | 0% | -4.87万 | 0.24% | -11.65万 | 0.58% | 16.53万 | 0.83% |
| 36 | 2025-08-06 | 19.37 | 0.16% | 0.25亿 | 1.42% | -22.84万 | 0.9% | 0万 | 0% | -22.84万 | 0.9% | -170.97万 | 6.73% | 193.8万 | 7.63% |
| 37 | 2025-08-05 | 19.34 | 0.31% | 0.36亿 | 1.98% | -616.87万 | 17.31% | -222.76万 | 6.25% | -394.11万 | 11.06% | -240.73万 | 6.75% | 857.6万 | 24.06% |
| 38 | 2025-08-04 | 19.28 | 1.74% | 0.33亿 | 1.87% | -137.77万 | 4.14% | 91.96万 | 2.77% | -229.73万 | 6.91% | -29.1万 | 0.88% | 166.88万 | 5.02% |
| 39 | 2025-08-01 | 18.95 | 1.88% | 0.38亿 | 2.17% | 51.78万 | 1.36% | 73.55万 | 1.93% | -21.78万 | 0.57% | -63.03万 | 1.65% | 11.26万 | 0.3% |
| 40 | 2025-07-31 | 18.6 | -2.26% | 0.4亿 | 2.29% | -741.77万 | 18.57% | -188.66万 | 4.72% | -553.1万 | 13.84% | 206.02万 | 5.16% | 535.75万 | 13.41% |
| 41 | 2025-07-30 | 19.03 | -0.26% | 0.26亿 | 1.48% | -190.66万 | 7.26% | 0万 | 0% | -190.66万 | 7.26% | -62.67万 | 2.39% | 253.34万 | 9.64% |
| 42 | 2025-07-29 | 19.08 | -0.1% | 0.38亿 | 2.14% | -80.34万 | 2.11% | -59.67万 | 1.57% | -20.67万 | 0.54% | -43.79万 | 1.15% | 124.12万 | 3.26% |
| 43 | 2025-07-28 | 19.1 | 0.16% | 0.44亿 | 2.51% | -340.81万 | 7.68% | 0万 | 0% | -340.81万 | 7.68% | -29.02万 | 0.65% | 369.83万 | 8.33% |
| 44 | 2025-07-25 | 19.07 | -2.21% | 0.88亿 | 4.98% | 195.95万 | 2.24% | 101.26万 | 1.16% | 94.69万 | 1.08% | 738.73万 | 8.43% | -934.67万 | 10.67% |
| 45 | 2025-07-24 | 19.5 | 3.61% | 0.92亿 | 5.18% | 425.99万 | 4.63% | 387.55万 | 4.21% | 38.43万 | 0.42% | 112.01万 | 1.22% | -537.99万 | 5.84% |
| 46 | 2025-07-23 | 18.82 | 0.53% | 0.39亿 | 2.28% | 302.94万 | 7.7% | 0万 | 0% | 302.94万 | 7.7% | -107.32万 | 2.73% | -195.62万 | 4.97% |
| 47 | 2025-07-22 | 18.72 | 0.11% | 0.32亿 | 1.51% | 97.77万 | 3.06% | 0万 | 0% | 97.77万 | 3.06% | -464.82万 | 14.55% | 367.05万 | 11.49% |
| 48 | 2025-07-21 | 18.7 | 1.52% | 0.28亿 | 1.34% | 12.5万 | 0.44% | 0万 | 0% | 12.5万 | 0.44% | 128.96万 | 4.58% | -141.47万 | 5.02% |
| 49 | 2025-07-18 | 18.42 | 0.93% | 0.27亿 | 1.31% | 159.55万 | 5.9% | 160.72万 | 5.94% | -1.17万 | 0.04% | -74万 | 2.74% | -85.55万 | 3.16% |
| 50 | 2025-07-17 | 18.25 | 0% | 0.24亿 | 1.17% | 47.72万 | 1.97% | 0万 | 0% | 47.72万 | 1.97% | 67.44万 | 2.79% | -115.16万 | 4.76% |