| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 20.81 | 1.76% | 0.46亿 | 2.38% | -355.26万 | 7.79% | -96.89万 | 2.12% | -258.37万 | 5.66% | -23.54万 | 0.52% | 378.79万 | 8.31% |
| 2 | 2025-09-30 | 20.45 | 1.04% | 0.31亿 | 1.65% | -156.57万 | 5% | 0万 | 0% | -156.57万 | 5% | -210.55万 | 6.72% | 367.12万 | 11.72% |
| 3 | 2025-09-29 | 20.24 | 1.56% | 0.36亿 | 1.95% | -502.14万 | 13.78% | 0万 | 0% | -502.14万 | 13.78% | 400.65万 | 11% | 101.49万 | 2.79% |
| 4 | 2025-09-26 | 19.93 | 1.84% | 0.3亿 | 1.65% | -97.99万 | 3.23% | 0万 | 0% | -97.99万 | 3.23% | -180.69万 | 5.96% | 278.68万 | 9.18% |
| 5 | 2025-09-25 | 19.57 | -0.61% | 0.24亿 | 1.29% | 131.47万 | 5.57% | 0万 | 0% | 131.47万 | 5.57% | 213.19万 | 9.02% | -344.66万 | 14.59% |
| 6 | 2025-09-24 | 19.69 | 1.86% | 0.22亿 | 1.24% | 114.15万 | 5.08% | 0万 | 0% | 114.15万 | 5.08% | -246.38万 | 10.97% | 132.23万 | 5.89% |
| 7 | 2025-09-23 | 19.33 | -1.33% | 0.37亿 | 2.1% | -145.14万 | 3.88% | -100.14万 | 2.68% | -45万 | 1.2% | -26.97万 | 0.72% | 172.11万 | 4.6% |
| 8 | 2025-09-22 | 19.59 | -1.85% | 0.24亿 | 1.3% | -239.62万 | 10.08% | 0万 | 0% | -239.62万 | 10.08% | 326.95万 | 13.75% | -87.32万 | 3.67% |
| 9 | 2025-09-19 | 19.96 | 0.71% | 0.3亿 | 1.6% | -114.1万 | 3.86% | 0万 | 0% | -114.1万 | 3.86% | 356.85万 | 12.06% | -242.75万 | 8.21% |
| 10 | 2025-09-18 | 19.82 | -2.17% | 0.37亿 | 1.98% | -315.72万 | 8.59% | -152.52万 | 4.15% | -163.2万 | 4.44% | 216.71万 | 5.9% | 99万 | 2.69% |
| 11 | 2025-09-17 | 20.26 | -1.17% | 0.35亿 | 1.84% | -210.49万 | 6.07% | 170.05万 | 4.9% | -380.54万 | 10.97% | 248.22万 | 7.15% | -37.73万 | 1.09% |
| 12 | 2025-09-16 | 20.5 | 2.45% | 0.47亿 | 2.49% | -127.17万 | 2.69% | 0万 | 0% | -127.17万 | 2.69% | 291.15万 | 6.16% | -163.98万 | 3.47% |
| 13 | 2025-09-15 | 20.01 | 0.25% | 0.33亿 | 1.76% | -63.78万 | 1.94% | 0万 | 0% | -63.78万 | 1.94% | 205.61万 | 6.26% | -141.84万 | 4.32% |
| 14 | 2025-09-12 | 19.96 | -1.77% | 0.38亿 | 2.06% | -24.59万 | 0.64% | -153.04万 | 4% | 128.45万 | 3.35% | 101.57万 | 2.65% | -76.98万 | 2.01% |
| 15 | 2025-09-11 | 20.32 | 1.91% | 0.56亿 | 2.98% | -111.01万 | 1.99% | 0万 | 0% | -111.01万 | 1.99% | -571.77万 | 10.25% | 682.78万 | 12.24% |
| 16 | 2025-09-10 | 19.94 | 0.05% | 0.26亿 | 1.42% | 98.2万 | 3.74% | 0万 | 0% | 98.2万 | 3.74% | -25.5万 | 0.97% | -72.7万 | 2.77% |
| 17 | 2025-09-09 | 19.93 | -0.55% | 0.42亿 | 2.27% | -19.81万 | 0.47% | 0万 | 0% | -19.81万 | 0.47% | -96.7万 | 2.29% | 116.51万 | 2.76% |
| 18 | 2025-09-08 | 20.04 | 2.82% | 0.52亿 | 2.8% | -3.7万 | 0.07% | 127.59万 | 2.47% | -131.29万 | 2.54% | -374.86万 | 7.25% | 378.56万 | 7.32% |
| 19 | 2025-09-05 | 19.49 | 0.78% | 0.32亿 | 1.76% | -114.46万 | 3.6% | 0万 | 0% | -114.46万 | 3.6% | 100.85万 | 3.17% | 13.6万 | 0.43% |
| 20 | 2025-09-04 | 19.34 | 1.42% | 0.57亿 | 3.17% | -338.31万 | 5.94% | -197.94万 | 3.47% | -140.37万 | 2.46% | -294.69万 | 5.17% | 633万 | 11.11% |
| 21 | 2025-09-03 | 19.07 | -3.88% | 0.5亿 | 2.78% | -125.32万 | 2.51% | -136.07万 | 2.73% | 10.75万 | 0.22% | 309.8万 | 6.21% | -184.48万 | 3.7% |
| 22 | 2025-09-02 | 19.84 | -1.49% | 0.78亿 | 4.26% | 522.26万 | 6.69% | 0万 | 0% | 522.26万 | 6.69% | 335.81万 | 4.3% | -858.08万 | 10.99% |