| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.66 | 0.27% | 0.76亿 | 2.73% | -283.18万 | 3.72% | -603.85万 | 7.93% | 320.67万 | 4.21% | 648.39万 | 8.51% | -365.21万 | 4.79% |
| 2 | 2025-10-09 | 13.77 | -0.29% | 0.26亿 | 1% | -84.04万 | 3.21% | 0万 | 0% | -84.04万 | 3.21% | -264.01万 | 10.08% | 348.05万 | 13.29% |
| 3 | 2025-09-30 | 13.81 | -1.07% | 0.3亿 | 1.14% | -17.8万 | 0.59% | 144.45万 | 4.81% | -162.25万 | 5.4% | -291.99万 | 9.72% | 309.78万 | 10.32% |
| 4 | 2025-09-29 | 13.96 | 1.16% | 0.4亿 | 1.52% | 542.01万 | 13.66% | 57.4万 | 1.45% | 484.61万 | 12.21% | 50.63万 | 1.28% | -592.64万 | 14.94% |
| 5 | 2025-09-26 | 13.8 | 0.95% | 0.3亿 | 1.15% | -26.1万 | 0.87% | 0万 | 0% | -26.1万 | 0.87% | -459.92万 | 15.32% | 486.01万 | 16.19% |
| 6 | 2025-09-25 | 13.67 | -1.01% | 0.31亿 | 1.19% | -295.34万 | 9.54% | -381.74万 | 12.33% | 86.4万 | 2.79% | 331.98万 | 10.73% | -36.64万 | 1.18% |
| 7 | 2025-09-24 | 13.81 | 0.73% | 0.23亿 | 0.89% | -33.39万 | 1.43% | 0万 | 0% | -33.39万 | 1.43% | 36.69万 | 1.57% | -3.3万 | 0.14% |
| 8 | 2025-09-23 | 13.71 | -0.72% | 0.5亿 | 1.92% | -134.33万 | 2.71% | 513.36万 | 10.37% | -647.69万 | 13.08% | -112.33万 | 2.27% | 246.66万 | 4.98% |
| 9 | 2025-09-22 | 13.81 | -0.65% | 0.3亿 | 1.15% | 58.41万 | 1.95% | 275.2万 | 9.18% | -216.79万 | 7.23% | 217.86万 | 7.26% | -276.27万 | 9.21% |
| 10 | 2025-09-19 | 13.9 | -0.86% | 0.46亿 | 1.73% | 81.58万 | 1.78% | 277.6万 | 6.07% | -196.02万 | 4.28% | 765.23万 | 16.73% | -846.81万 | 18.51% |
| 11 | 2025-09-18 | 14.02 | -2.37% | 0.71亿 | 2.66% | -348.06万 | 4.88% | -142.22万 | 2% | -205.85万 | 2.89% | 0.14亿 | 19.18% | -0.1亿 | 14.3% |
| 12 | 2025-09-17 | 14.36 | 0% | 0.35亿 | 1.27% | -24.04万 | 0.7% | -112.03万 | 3.24% | 88万 | 2.54% | -83.98万 | 2.43% | 108.02万 | 3.12% |
| 13 | 2025-09-16 | 14.36 | 0.35% | 0.37亿 | 1.38% | -239.38万 | 6.38% | -109.46万 | 2.92% | -129.92万 | 3.46% | -174.83万 | 4.66% | 414.21万 | 11.05% |
| 14 | 2025-09-15 | 14.31 | -0.83% | 0.38亿 | 1.39% | -253.12万 | 6.68% | 0万 | 0% | -253.12万 | 6.68% | -251.35万 | 6.64% | 504.46万 | 13.32% |
| 15 | 2025-09-12 | 14.43 | -1.37% | 0.48亿 | 1.75% | -85.77万 | 1.78% | -296.4万 | 6.14% | 210.63万 | 4.36% | 59.89万 | 1.24% | 25.88万 | 0.54% |
| 16 | 2025-09-11 | 14.63 | 0% | 0.52亿 | 1.87% | -114.74万 | 2.23% | -156.54万 | 3.04% | 41.8万 | 0.81% | 72.01万 | 1.4% | 42.73万 | 0.83% |
| 17 | 2025-09-10 | 14.63 | 0.62% | 0.55亿 | 1.98% | -315.38万 | 5.75% | -460.42万 | 8.4% | 145.04万 | 2.65% | -69.43万 | 1.27% | 384.82万 | 7.02% |
| 18 | 2025-09-09 | 14.54 | -0.14% | 0.51亿 | 1.86% | -12.23万 | 0.24% | 0万 | 0% | -12.23万 | 0.24% | -113.62万 | 2.22% | 125.86万 | 2.46% |
| 19 | 2025-09-08 | 14.56 | 2.03% | 0.65亿 | 2.37% | -402.65万 | 6.18% | -100.42万 | 1.54% | -302.23万 | 4.64% | -182.34万 | 2.8% | 584.99万 | 8.98% |
| 20 | 2025-09-05 | 14.27 | -0.07% | 0.65亿 | 2.41% | -219.56万 | 3.37% | -192.67万 | 2.96% | -26.89万 | 0.41% | 66.42万 | 1.02% | 153.14万 | 2.35% |
| 21 | 2025-09-04 | 14.28 | 1.78% | 0.87亿 | 3.23% | -0.11亿 | 12.27% | 124.96万 | 1.43% | -0.12亿 | 13.7% | -262.48万 | 3% | 0.13亿 | 15.28% |
| 22 | 2025-09-03 | 14.03 | -3.31% | 0.72亿 | 2.69% | -25.36万 | 0.35% | 203.13万 | 2.81% | -228.48万 | 3.16% | 523万 | 7.22% | -497.65万 | 6.87% |
| 23 | 2025-09-02 | 14.51 | -0.07% | 0.68亿 | 2.47% | -425.68万 | 6.27% | 0万 | 0% | -425.68万 | 6.27% | -405.17万 | 5.96% | 830.85万 | 12.23% |