| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.81 | 0.73% | 0.23亿 | 0.89% | -33.39万 | 1.43% | 0万 | 0% | -33.39万 | 1.43% | 36.69万 | 1.57% | -3.3万 | 0.14% |
| 2 | 2025-09-23 | 13.71 | -0.72% | 0.5亿 | 1.92% | -134.33万 | 2.71% | 513.36万 | 10.37% | -647.69万 | 13.08% | -112.33万 | 2.27% | 246.66万 | 4.98% |
| 3 | 2025-09-22 | 13.81 | -0.65% | 0.3亿 | 1.15% | 58.41万 | 1.95% | 275.2万 | 9.18% | -216.79万 | 7.23% | 217.86万 | 7.26% | -276.27万 | 9.21% |
| 4 | 2025-09-19 | 13.9 | -0.86% | 0.46亿 | 1.73% | 81.58万 | 1.78% | 277.6万 | 6.07% | -196.02万 | 4.28% | 765.23万 | 16.73% | -846.81万 | 18.51% |
| 5 | 2025-09-18 | 14.02 | -2.37% | 0.71亿 | 2.66% | -348.06万 | 4.88% | -142.22万 | 2% | -205.85万 | 2.89% | 0.14亿 | 19.18% | -0.1亿 | 14.3% |
| 6 | 2025-09-17 | 14.36 | 0% | 0.35亿 | 1.27% | -24.04万 | 0.7% | -112.03万 | 3.24% | 88万 | 2.54% | -83.98万 | 2.43% | 108.02万 | 3.12% |
| 7 | 2025-09-16 | 14.36 | 0.35% | 0.37亿 | 1.38% | -239.38万 | 6.38% | -109.46万 | 2.92% | -129.92万 | 3.46% | -174.83万 | 4.66% | 414.21万 | 11.05% |
| 8 | 2025-09-15 | 14.31 | -0.83% | 0.38亿 | 1.39% | -253.12万 | 6.68% | 0万 | 0% | -253.12万 | 6.68% | -251.35万 | 6.64% | 504.46万 | 13.32% |
| 9 | 2025-09-12 | 14.43 | -1.37% | 0.48亿 | 1.75% | -85.77万 | 1.78% | -296.4万 | 6.14% | 210.63万 | 4.36% | 59.89万 | 1.24% | 25.88万 | 0.54% |
| 10 | 2025-09-11 | 14.63 | 0% | 0.52亿 | 1.87% | -114.74万 | 2.23% | -156.54万 | 3.04% | 41.8万 | 0.81% | 72.01万 | 1.4% | 42.73万 | 0.83% |
| 11 | 2025-09-10 | 14.63 | 0.62% | 0.55亿 | 1.98% | -315.38万 | 5.75% | -460.42万 | 8.4% | 145.04万 | 2.65% | -69.43万 | 1.27% | 384.82万 | 7.02% |
| 12 | 2025-09-09 | 14.54 | -0.14% | 0.51亿 | 1.86% | -12.23万 | 0.24% | 0万 | 0% | -12.23万 | 0.24% | -113.62万 | 2.22% | 125.86万 | 2.46% |
| 13 | 2025-09-08 | 14.56 | 2.03% | 0.65亿 | 2.37% | -402.65万 | 6.18% | -100.42万 | 1.54% | -302.23万 | 4.64% | -182.34万 | 2.8% | 584.99万 | 8.98% |
| 14 | 2025-09-05 | 14.27 | -0.07% | 0.65亿 | 2.41% | -219.56万 | 3.37% | -192.67万 | 2.96% | -26.89万 | 0.41% | 66.42万 | 1.02% | 153.14万 | 2.35% |
| 15 | 2025-09-04 | 14.28 | 1.78% | 0.87亿 | 3.23% | -0.11亿 | 12.27% | 124.96万 | 1.43% | -0.12亿 | 13.7% | -262.48万 | 3% | 0.13亿 | 15.28% |
| 16 | 2025-09-03 | 14.03 | -3.31% | 0.72亿 | 2.69% | -25.36万 | 0.35% | 203.13万 | 2.81% | -228.48万 | 3.16% | 523万 | 7.22% | -497.65万 | 6.87% |
| 17 | 2025-09-02 | 14.51 | -0.07% | 0.68亿 | 2.47% | -425.68万 | 6.27% | 0万 | 0% | -425.68万 | 6.27% | -405.17万 | 5.96% | 830.85万 | 12.23% |
| 18 | 2025-09-01 | 14.52 | -1.16% | 0.77亿 | 2.77% | -0.11亿 | 14.87% | -199.21万 | 2.6% | -941.52万 | 12.27% | 138.98万 | 1.81% | 0.1亿 | 13.06% |
| 19 | 2025-08-29 | 14.69 | 2.01% | 1.14亿 | 4.1% | 709.01万 | 6.22% | 197.49万 | 1.73% | 511.51万 | 4.49% | 560.34万 | 4.92% | -0.13亿 | 11.13% |
| 20 | 2025-08-28 | 14.4 | -0.76% | 1.04亿 | 3.82% | 762.4万 | 7.34% | -138.95万 | 1.34% | 901.35万 | 8.68% | -147.09万 | 1.42% | -615.31万 | 5.92% |
| 21 | 2025-08-27 | 14.51 | -2.09% | 0.79亿 | 2.85% | -799.71万 | 10.07% | -39.55万 | 0.5% | -760.16万 | 9.57% | -75.5万 | 0.95% | 875.21万 | 11.02% |
| 22 | 2025-08-26 | 14.82 | 0.14% | 0.91亿 | 3.21% | -441.57万 | 4.87% | -304.02万 | 3.35% | -137.55万 | 1.52% | -939.38万 | 10.37% | 0.14亿 | 15.24% |
| 23 | 2025-08-25 | 14.8 | 3.06% | 1.56亿 | 5.54% | 817.03万 | 5.25% | 321.01万 | 2.06% | 496.03万 | 3.19% | 875.28万 | 5.63% | -0.17亿 | 10.88% |
| 24 | 2025-08-22 | 14.36 | -0.42% | 0.57亿 | 2.09% | 53.38万 | 0.94% | 50.96万 | 0.9% | 2.42万 | 0.04% | 138.66万 | 2.44% | -192.04万 | 3.38% |
| 25 | 2025-08-21 | 14.42 | -0.76% | 0.51亿 | 1.84% | -394.7万 | 7.81% | 0万 | 0% | -394.7万 | 7.81% | 259.16万 | 5.13% | 135.54万 | 2.68% |
| 26 | 2025-08-20 | 14.53 | 0.76% | 0.69亿 | 2.53% | -89.47万 | 1.29% | -167.49万 | 2.41% | 78.02万 | 1.12% | 587.32万 | 8.45% | -497.86万 | 7.17% |
| 27 | 2025-08-19 | 14.42 | 1.98% | 0.75亿 | 2.75% | 194.71万 | 2.6% | 537.11万 | 7.18% | -342.4万 | 4.58% | -538.01万 | 7.19% | 343.3万 | 4.59% |
| 28 | 2025-08-18 | 14.14 | 0.35% | 0.51亿 | 1.9% | -292.5万 | 5.72% | 0万 | 0% | -292.5万 | 5.72% | 277.64万 | 5.43% | 14.86万 | 0.29% |
| 29 | 2025-08-15 | 14.09 | 0% | 0.45亿 | 1.69% | -13.35万 | 0.29% | -287.87万 | 6.34% | 274.52万 | 6.05% | 242.3万 | 5.34% | -228.95万 | 5.04% |
| 30 | 2025-08-14 | 14.09 | -1.33% | 0.43亿 | 1.59% | 17.65万 | 0.41% | -136.66万 | 3.18% | 154.31万 | 3.59% | 33.56万 | 0.78% | -51.21万 | 1.19% |
| 31 | 2025-08-13 | 14.28 | -0.07% | 0.43亿 | 1.59% | 598.58万 | 13.84% | 0万 | 0% | 598.58万 | 13.84% | 218.9万 | 5.06% | -817.48万 | 18.9% |
| 32 | 2025-08-12 | 14.29 | -0.42% | 0.3亿 | 1.1% | -105.26万 | 3.53% | 0万 | 0% | -105.26万 | 3.53% | 47.97万 | 1.61% | 57.29万 | 1.92% |
| 33 | 2025-08-11 | 14.35 | 0.35% | 0.5亿 | 1.86% | -139.5万 | 2.76% | 0万 | 0% | -139.5万 | 2.76% | -299.6万 | 5.93% | 439.1万 | 8.7% |
| 34 | 2025-08-07 | 14.31 | 0.99% | 0.53亿 | 1.97% | -7.39万 | 0.14% | -104.33万 | 1.96% | 96.93万 | 1.82% | 254.78万 | 4.78% | -247.38万 | 4.64% |
| 35 | 2025-08-06 | 14.17 | -0.14% | 0.38亿 | 1.42% | 30.19万 | 0.79% | 0万 | 0% | 30.19万 | 0.79% | -5.97万 | 0.16% | -24.22万 | 0.64% |
| 36 | 2025-08-05 | 14.19 | 0.64% | 0.44亿 | 1.62% | -752.36万 | 17.23% | -501.22万 | 11.48% | -251.14万 | 5.75% | -76.88万 | 1.76% | 829.24万 | 18.99% |
| 37 | 2025-08-04 | 14.1 | -0.14% | 0.32亿 | 1.2% | -475.58万 | 14.82% | -6.91万 | 0.22% | -468.67万 | 14.6% | 97.02万 | 3.02% | 378.56万 | 11.79% |
| 38 | 2025-08-01 | 14.12 | 1.15% | 0.43亿 | 1.6% | 245.67万 | 5.74% | 115.07万 | 2.69% | 130.6万 | 3.05% | -410.68万 | 9.59% | 165万 | 3.85% |
| 39 | 2025-07-31 | 13.96 | -1.69% | 0.43亿 | 1.63% | -535.6万 | 12.33% | -102.62万 | 2.36% | -432.98万 | 9.97% | -26.22万 | 0.6% | 561.81万 | 12.93% |
| 40 | 2025-07-30 | 14.2 | 0.57% | 0.61亿 | 2.26% | 57.6万 | 0.95% | 103.72万 | 1.7% | -46.12万 | 0.76% | -172.36万 | 2.83% | 114.76万 | 1.89% |
| 41 | 2025-07-29 | 14.12 | -1.05% | 0.78亿 | 2.88% | -693.95万 | 8.91% | -227.4万 | 2.92% | -466.55万 | 5.99% | 318.61万 | 4.09% | 375.34万 | 4.82% |
| 42 | 2025-07-28 | 14.27 | 1.42% | 0.48亿 | 1.79% | 143.53万 | 2.98% | -66.8万 | 1.39% | 210.33万 | 4.36% | -102.33万 | 2.12% | -41.2万 | 0.85% |
| 43 | 2025-07-25 | 14.07 | -0.92% | 0.39亿 | 1.47% | -230.59万 | 5.84% | -187.85万 | 4.76% | -42.74万 | 1.08% | -179.6万 | 4.55% | 410.19万 | 10.39% |
| 44 | 2025-07-24 | 14.2 | 2.01% | 0.66亿 | 2.44% | 810.23万 | 12.36% | -154.82万 | 2.36% | 965.04万 | 14.73% | -144.3万 | 2.2% | -665.92万 | 10.16% |
| 45 | 2025-07-23 | 13.92 | -0.78% | 0.57亿 | 2.15% | 465.11万 | 8.11% | 686.7万 | 11.97% | -221.59万 | 3.86% | 332.81万 | 5.8% | -797.92万 | 13.91% |
| 46 | 2025-07-22 | 14.03 | 0.07% | 0.51亿 | 1.91% | 610.49万 | 12.01% | 113.93万 | 2.24% | 496.56万 | 9.77% | -250.94万 | 4.94% | -359.55万 | 7.07% |
| 47 | 2025-07-21 | 14.02 | 0.94% | 0.41亿 | 1.53% | -434.51万 | 10.73% | 0万 | 0% | -434.51万 | 10.73% | -68.55万 | 1.69% | 503.05万 | 12.42% |
| 48 | 2025-07-18 | 13.89 | -0.07% | 0.37亿 | 1.4% | -305.68万 | 8.29% | -307.67万 | 8.34% | 2万 | 0.05% | 276.15万 | 7.49% | 29.53万 | 0.8% |
| 49 | 2025-07-17 | 13.9 | 0.07% | 0.4亿 | 1.51% | -150.54万 | 3.77% | -8.07万 | 0.2% | -142.47万 | 3.57% | 408.46万 | 10.23% | -257.92万 | 6.46% |
| 50 | 2025-07-16 | 13.89 | -0.07% | 0.24亿 | 0.9% | -265.66万 | 11.14% | 0万 | 0% | -265.66万 | 11.14% | 74.3万 | 3.12% | 191.35万 | 8.02% |