| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 61.28 | 10% | 6.28亿 | 30.73% | 0.72亿 | 11.52% | 0.88亿 | 14.02% | -0.16亿 | 2.5% | -0.38亿 | 6.04% | -0.34亿 | 5.48% |
| 2 | 2025-09-18 | 55.71 | 1% | 3.53亿 | 18.04% | 0.17亿 | 4.91% | 0.16亿 | 4.4% | 182.05万 | 0.52% | 275.57万 | 0.78% | -0.2亿 | 5.69% |
| 3 | 2025-09-17 | 55.16 | -1.97% | 2.09亿 | 10.74% | -0.23亿 | 10.97% | -437.19万 | 2.09% | -0.19亿 | 8.88% | -751.21万 | 3.6% | 0.3亿 | 14.57% |
| 4 | 2025-09-16 | 56.27 | -1.8% | 3.3亿 | 16.93% | -989.02万 | 2.99% | -0.1亿 | 3.09% | 30.97万 | 0.09% | -124.15万 | 0.38% | 0.11亿 | 3.37% |
| 5 | 2025-09-15 | 57.3 | 5.66% | 4.79亿 | 24.42% | 0.23亿 | 4.89% | 0.15亿 | 3.14% | 838.57万 | 1.75% | 372.57万 | 0.78% | -0.27亿 | 5.67% |
| 6 | 2025-09-12 | 54.23 | -1.29% | 2.59亿 | 13.72% | -0.28亿 | 10.67% | -0.22亿 | 8.58% | -541.69万 | 2.09% | 235.8万 | 0.91% | 0.25亿 | 9.76% |
| 7 | 2025-09-11 | 54.94 | 0.2% | 2.9亿 | 15.15% | -0.21亿 | 7.3% | -7.22万 | 0.02% | -0.21亿 | 7.27% | 136.48万 | 0.47% | 0.2亿 | 6.83% |
| 8 | 2025-09-10 | 54.83 | 0.66% | 3.57亿 | 18.61% | 0.31亿 | 8.68% | 388.7万 | 1.09% | 0.27亿 | 7.6% | 0.11亿 | 2.94% | -0.42亿 | 11.63% |
| 9 | 2025-09-09 | 54.47 | 3.57% | 3.78亿 | 20.18% | 0.2亿 | 5.25% | 0.12亿 | 3.21% | 770.03万 | 2.03% | 811.04万 | 2.14% | -0.28亿 | 7.39% |
| 10 | 2025-09-08 | 52.59 | 1.35% | 1.72亿 | 9.39% | -749.79万 | 4.36% | 37.17万 | 0.22% | -786.96万 | 4.58% | 0.12亿 | 6.79% | -417.83万 | 2.43% |
| 11 | 2025-09-05 | 51.89 | 0.74% | 1.8亿 | 10.05% | 0.12亿 | 6.86% | 382.63万 | 2.12% | 852.69万 | 4.73% | 406.22万 | 2.25% | -0.16亿 | 9.11% |
| 12 | 2025-09-04 | 51.51 | 0.76% | 1.67亿 | 9.28% | 817.46万 | 4.9% | -234.57万 | 1.41% | 0.11亿 | 6.31% | 0.15亿 | 8.86% | -0.23亿 | 13.77% |
| 13 | 2025-09-03 | 51.12 | -4.47% | 2.18亿 | 12.01% | -0.23亿 | 10.59% | -0.12亿 | 5.36% | -0.11亿 | 5.23% | 764.39万 | 3.51% | 0.15亿 | 7.09% |
| 14 | 2025-09-02 | 53.51 | -3.48% | 2.61亿 | 13.81% | -0.3亿 | 11.33% | -0.21亿 | 7.91% | -892.65万 | 3.42% | 0.15亿 | 5.73% | 0.15亿 | 5.6% |
| 15 | 2025-09-01 | 55.44 | 2.51% | 3.55亿 | 18.51% | 0.35亿 | 9.76% | 147.58万 | 0.42% | 0.33亿 | 9.34% | -0.15亿 | 4.18% | -0.2亿 | 5.57% |
| 16 | 2025-08-29 | 54.08 | 3.96% | 4.51亿 | 23.63% | 0.16亿 | 3.49% | 618.8万 | 1.37% | 953.07万 | 2.12% | -33.36万 | 0.07% | -0.15亿 | 3.41% |
| 17 | 2025-08-28 | 52.02 | 0.42% | 2.05亿 | 11.42% | -0.22亿 | 10.92% | -210.96万 | 1.03% | -0.2亿 | 9.89% | -554.89万 | 2.71% | 0.28亿 | 13.63% |
| 18 | 2025-08-27 | 51.8 | -3.82% | 3.07亿 | 16.63% | -0.5亿 | 16.37% | -0.13亿 | 4.18% | -0.37亿 | 12.19% | -413.8万 | 1.35% | 0.54亿 | 17.72% |
| 19 | 2025-08-26 | 53.86 | -0.41% | 3.36亿 | 17.71% | 0.11亿 | 3.18% | 70.34万 | 0.21% | 997.5万 | 2.97% | 0.15亿 | 4.42% | -0.26亿 | 7.61% |
| 20 | 2025-08-25 | 54.08 | 1.25% | 4.19亿 | 22.04% | -608.48万 | 1.45% | 0.14亿 | 3.3% | -0.2亿 | 4.75% | 301.07万 | 0.72% | 307.41万 | 0.73% |
| 21 | 2025-08-22 | 53.41 | -2.18% | 5.34亿 | 28.34% | -0.37亿 | 6.84% | -0.32亿 | 5.98% | -460.7万 | 0.86% | -111.3万 | 0.21% | 0.38亿 | 7.05% |
| 22 | 2025-08-20 | 49.64 | 2.18% | 2.71亿 | 15.81% | -504.74万 | 1.86% | 315.43万 | 1.16% | -820.17万 | 3.03% | -0.17亿 | 6.37% | 0.22亿 | 8.24% |
| 23 | 2025-08-19 | 48.58 | -0.23% | 2.59亿 | 15.13% | 626.65万 | 2.42% | -0.11亿 | 4.34% | 0.18亿 | 6.76% | 714.16万 | 2.76% | -0.13亿 | 5.18% |
| 24 | 2025-08-18 | 48.69 | 0.83% | 2.81亿 | 16.59% | -0.14亿 | 4.96% | -211.11万 | 0.75% | -0.12亿 | 4.21% | -661.53万 | 2.35% | 0.21亿 | 7.31% |
| 25 | 2025-08-15 | 48.29 | 3.36% | 3.03亿 | 18.18% | -0.14亿 | 4.68% | 96.16万 | 0.32% | -0.15亿 | 5% | -418.82万 | 1.38% | 0.18亿 | 6.06% |
| 26 | 2025-08-14 | 46.72 | -3.99% | 3.29亿 | 19.86% | -0.42亿 | 12.82% | -0.27亿 | 8.24% | -0.15亿 | 4.58% | 108.42万 | 0.33% | 0.41亿 | 12.49% |