| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.25 | -0.85% | 0.36亿 | 1.41% | -86.8万 | 2.43% | 0万 | 0% | -86.8万 | 2.43% | -185.27万 | 5.18% | 272.06万 | 7.6% |
| 2 | 2025-09-19 | 23.45 | 0.13% | 1.09亿 | 4.2% | -238.55万 | 2.19% | 177.26万 | 1.63% | -415.82万 | 3.82% | -665.88万 | 6.12% | 904.44万 | 8.31% |
| 3 | 2025-09-18 | 23.42 | -6.36% | 2.51亿 | 9.59% | 54.24万 | 0.22% | 218.31万 | 0.87% | -164.07万 | 0.65% | 0.12亿 | 4.92% | -0.13亿 | 5.14% |
| 4 | 2025-09-17 | 25.01 | -2.53% | 0.99亿 | 3.55% | -649.3万 | 6.59% | -254.56万 | 2.58% | -394.74万 | 4.01% | 0.11亿 | 10.85% | -419.49万 | 4.26% |
| 5 | 2025-09-16 | 25.66 | 0.43% | 0.83亿 | 2.97% | -119.37万 | 1.44% | -46.03万 | 0.56% | -73.34万 | 0.88% | 571.1万 | 6.89% | -451.72万 | 5.45% |
| 6 | 2025-09-15 | 25.55 | -0.66% | 0.86亿 | 3.07% | -288.84万 | 3.36% | -102.15万 | 1.19% | -186.69万 | 2.17% | -156.91万 | 1.82% | 445.75万 | 5.18% |
| 7 | 2025-09-12 | 25.72 | -1.34% | 1.03亿 | 3.65% | -275.71万 | 2.67% | 301.29万 | 2.92% | -577万 | 5.59% | -538.61万 | 5.22% | 814.32万 | 7.9% |
| 8 | 2025-09-11 | 26.07 | -1.4% | 1.91亿 | 6.71% | -0.21亿 | 11.07% | -690.97万 | 3.61% | -0.14亿 | 7.46% | -669.32万 | 3.5% | 0.28亿 | 14.56% |
| 9 | 2025-09-10 | 26.44 | -8.26% | 2.48亿 | 8.27% | -0.11亿 | 4.25% | -968.82万 | 3.91% | -84.24万 | 0.34% | -74.22万 | 0.3% | 0.11亿 | 4.55% |
| 10 | 2025-09-09 | 28.82 | 5.96% | 2.22亿 | 7.09% | 876.53万 | 3.95% | 24.85万 | 0.11% | 851.69万 | 3.84% | 747.73万 | 3.37% | -0.16亿 | 7.32% |
| 11 | 2025-09-08 | 27.2 | 1.49% | 1.29亿 | 4.32% | 0.1亿 | 7.87% | 118.78万 | 0.92% | 893.27万 | 6.95% | 414.59万 | 3.23% | -0.14亿 | 11.1% |
| 12 | 2025-09-05 | 26.8 | -0.37% | 1.76亿 | 6.09% | -685.96万 | 3.9% | 123.36万 | 0.7% | -809.32万 | 4.6% | 46.79万 | 0.27% | 639.17万 | 3.63% |
| 13 | 2025-09-04 | 26.9 | 4.26% | 2.15亿 | 7.48% | 519.45万 | 2.41% | 260.6万 | 1.21% | 258.85万 | 1.2% | 278.97万 | 1.3% | -798.42万 | 3.71% |
| 14 | 2025-09-03 | 25.8 | -2.38% | 1.44亿 | 5% | -277.14万 | 1.92% | -202.71万 | 1.41% | -74.43万 | 0.52% | -0.15亿 | 10.61% | 0.18亿 | 12.53% |
| 15 | 2025-09-02 | 26.43 | -0.97% | 1.75亿 | 6.02% | -0.13亿 | 7.3% | -264.48万 | 1.51% | -0.1亿 | 5.79% | -975.4万 | 5.57% | 0.23亿 | 12.87% |
| 16 | 2025-09-01 | 26.69 | 5.62% | 2.77亿 | 9.64% | -916.23万 | 3.31% | -45.4万 | 0.16% | -870.83万 | 3.14% | 0.1亿 | 3.66% | -99.19万 | 0.36% |
| 17 | 2025-08-29 | 25.27 | 4.94% | 3.07亿 | 11.06% | -0.13亿 | 4.25% | -0.12亿 | 3.77% | -148.69万 | 0.48% | 0.25亿 | 8.07% | -0.12亿 | 3.82% |
| 18 | 2025-08-28 | 24.08 | 10% | 2.01亿 | 7.67% | 0.19亿 | 9.45% | 0.16亿 | 7.85% | 322.4万 | 1.6% | -562.43万 | 2.8% | -0.13亿 | 6.65% |
| 19 | 2025-08-27 | 21.89 | -0.18% | 0.66亿 | 2.71% | 205.25万 | 3.13% | -171.19万 | 2.61% | 376.44万 | 5.74% | -207.46万 | 3.16% | 2.21万 | 0.03% |
| 20 | 2025-08-26 | 21.93 | -0.68% | 0.87亿 | 5.02% | -309.88万 | 3.58% | -503.87万 | 5.82% | 193.99万 | 2.24% | -0.18亿 | 20.25% | 0.21亿 | 23.83% |
| 21 | 2025-08-25 | 22.08 | 1.1% | 0.81亿 | 4.73% | -89.32万 | 1.1% | 46.82万 | 0.58% | -136.13万 | 1.68% | -371.7万 | 4.58% | 461.01万 | 5.68% |
| 22 | 2025-08-22 | 21.84 | -2.41% | 0.93亿 | 5.41% | -592.24万 | 6.34% | -97.53万 | 1.04% | -494.71万 | 5.3% | -281.87万 | 3.02% | 874.12万 | 9.36% |
| 23 | 2025-08-21 | 22.38 | 1.73% | 1.14亿 | 6.48% | -230.16万 | 2.01% | 41.04万 | 0.36% | -271.21万 | 2.37% | 251.11万 | 2.2% | -20.95万 | 0.18% |
| 24 | 2025-08-20 | 22 | 1.76% | 0.85亿 | 4.96% | -124.43万 | 1.46% | 22.42万 | 0.26% | -146.85万 | 1.72% | -379.41万 | 4.44% | 503.84万 | 5.9% |
| 25 | 2025-08-19 | 21.62 | 3.74% | 1.03亿 | 6.11% | -670.34万 | 6.51% | -111.14万 | 1.08% | -559.2万 | 5.43% | -0.1亿 | 10.05% | 0.17亿 | 16.56% |
| 26 | 2025-08-18 | 20.84 | 0.05% | 0.73亿 | 4.51% | -300.57万 | 4.09% | 0万 | 0% | -300.57万 | 4.09% | -679.33万 | 9.25% | 979.9万 | 13.34% |
| 27 | 2025-08-15 | 20.83 | -0.9% | 0.5亿 | 3.08% | -436.9万 | 8.67% | -123.18万 | 2.44% | -313.72万 | 6.22% | -317.92万 | 6.31% | 754.82万 | 14.97% |
| 28 | 2025-08-14 | 21.02 | 0.29% | 0.64亿 | 3.91% | -289.46万 | 4.49% | -127.17万 | 1.97% | -162.29万 | 2.52% | -93.1万 | 1.45% | 382.56万 | 5.94% |
| 29 | 2025-08-13 | 20.96 | -0.24% | 0.58亿 | 3.52% | -336.45万 | 5.82% | 118.9万 | 2.06% | -455.36万 | 7.88% | -390.07万 | 6.75% | 726.53万 | 12.57% |
| 30 | 2025-08-12 | 21.01 | 1.06% | 0.71亿 | 4.28% | 227.65万 | 3.22% | 143.36万 | 2.03% | 84.29万 | 1.19% | -490.03万 | 6.94% | 262.38万 | 3.71% |
| 31 | 2025-08-11 | 20.79 | -0.81% | 0.56亿 | 3.4% | -468.5万 | 8.43% | 71.16万 | 1.28% | -539.66万 | 9.71% | -405.13万 | 7.29% | 873.63万 | 15.71% |
| 32 | 2025-08-07 | 21.21 | 3.97% | 1.26亿 | 7.63% | 348.37万 | 2.77% | 0.01万 | 0% | 348.36万 | 2.77% | -790.9万 | 6.28% | 442.53万 | 3.51% |
| 33 | 2025-08-06 | 20.4 | 0.84% | 0.78亿 | 4.87% | -259.32万 | 3.33% | -140.26万 | 1.8% | -119.06万 | 1.53% | -211.16万 | 2.71% | 470.48万 | 6.04% |
| 34 | 2025-08-05 | 20.23 | -0.3% | 0.58亿 | 3.64% | -215.93万 | 3.74% | -102.52万 | 1.78% | -113.4万 | 1.96% | -305.7万 | 5.3% | 521.62万 | 9.04% |
| 35 | 2025-08-04 | 20.29 | 3.68% | 1.43亿 | 9.01% | -415.87万 | 2.9% | 23.75万 | 0.17% | -439.62万 | 3.07% | 725.67万 | 5.06% | -309.79万 | 2.16% |
| 36 | 2025-08-01 | 19.57 | 0.82% | 1.02亿 | 6.65% | 148.27万 | 1.45% | -208.88万 | 2.04% | 357.15万 | 3.48% | 351.7万 | 3.43% | -499.98万 | 4.88% |
| 37 | 2025-07-31 | 19.41 | 1.3% | 1.17亿 | 7.68% | 720.74万 | 6.15% | 100.19万 | 0.86% | 620.55万 | 5.3% | 97.82万 | 0.84% | -818.56万 | 6.99% |
| 38 | 2025-07-30 | 19.16 | -0.67% | 0.65亿 | 4.34% | 24.37万 | 0.37% | 27.04万 | 0.41% | -2.66万 | 0.04% | -557.78万 | 8.52% | 533.41万 | 8.15% |
| 39 | 2025-07-29 | 19.29 | 0.73% | 0.96亿 | 6.4% | 317.31万 | 3.3% | -145.82万 | 1.52% | 463.13万 | 4.82% | -307.08万 | 3.19% | -10.23万 | 0.11% |
| 40 | 2025-07-28 | 19.15 | -2.05% | 0.78亿 | 5.11% | -571.86万 | 7.36% | -136.75万 | 1.76% | -435.12万 | 5.6% | -438.46万 | 5.64% | 0.1亿 | 13% |
| 41 | 2025-07-25 | 19.55 | 2.09% | 1.28亿 | 8.28% | 500.99万 | 3.91% | 294.13万 | 2.3% | 206.86万 | 1.61% | 180.06万 | 1.41% | -681.05万 | 5.32% |
| 42 | 2025-07-24 | 19.15 | -1.59% | 0.92亿 | 6.1% | -729.17万 | 7.95% | -257.69万 | 2.81% | -471.48万 | 5.14% | 558.14万 | 6.08% | 171.03万 | 1.86% |
| 43 | 2025-07-23 | 19.46 | -1.77% | 1.11亿 | 7.25% | -810.82万 | 7.29% | -221.94万 | 1.99% | -588.88万 | 5.29% | 491.21万 | 4.42% | 319.62万 | 2.87% |
| 44 | 2025-07-22 | 19.81 | 5.99% | 2.66亿 | 17.06% | 0.16亿 | 6.21% | 158.95万 | 0.6% | 0.15亿 | 5.61% | -690.19万 | 2.6% | -959.09万 | 3.61% |
| 45 | 2025-07-21 | 18.69 | 2.58% | 1.09亿 | 7.48% | 636.62万 | 5.81% | 34.85万 | 0.32% | 601.78万 | 5.5% | 45.16万 | 0.41% | -681.78万 | 6.23% |
| 46 | 2025-07-18 | 18.22 | -1.51% | 0.61亿 | 4.23% | -310.9万 | 5.12% | -198.15万 | 3.26% | -112.75万 | 1.86% | 227.76万 | 3.75% | 83.14万 | 1.37% |
| 47 | 2025-07-17 | 18.5 | 0.16% | 0.61亿 | 4.25% | -333.08万 | 5.43% | -400.15万 | 6.52% | 67.07万 | 1.09% | 372.86万 | 6.08% | -39.78万 | 0.65% |
| 48 | 2025-07-16 | 18.47 | 0.54% | 0.5亿 | 3.45% | -270.05万 | 5.37% | 0万 | 0% | -270.05万 | 5.37% | -130.47万 | 2.6% | 400.52万 | 7.97% |
| 49 | 2025-07-15 | 18.37 | -1.02% | 0.59亿 | 4.11% | -298.86万 | 5.06% | 0万 | 0% | -298.86万 | 5.06% | 411.14万 | 6.97% | -112.28万 | 1.9% |
| 50 | 2025-07-14 | 18.56 | -0.32% | 0.59亿 | 4.02% | 9.78万 | 0.17% | -99.6万 | 1.7% | 109.38万 | 1.87% | 284.95万 | 4.86% | -294.74万 | 5.03% |