| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.49 | 0.72% | 0.46亿 | 1.89% | -56.76万 | 1.24% | 112.5万 | 2.47% | -169.26万 | 3.71% | -486.53万 | 10.67% | 543.3万 | 11.91% |
| 2 | 2025-11-03 | 23 | -4.29% | 1.31亿 | 5.24% | 98.48万 | 0.75% | 0万 | 0% | 98.48万 | 0.75% | 323.78万 | 2.48% | -422.26万 | 3.23% |
| 3 | 2025-10-13 | 23.75 | -1% | 1.05亿 | 4.14% | -137.3万 | 1.31% | 108.91万 | 1.04% | -246.21万 | 2.34% | -436.81万 | 4.15% | 574.11万 | 5.46% |
| 4 | 2025-10-09 | 22.86 | -1.17% | 0.63亿 | 2.58% | 125.5万 | 1.98% | -68.4万 | 1.08% | 193.9万 | 3.06% | -92.85万 | 1.46% | -32.66万 | 0.51% |
| 5 | 2025-09-30 | 23.13 | 0.74% | 0.58亿 | 2.34% | -156.6万 | 2.7% | 0万 | 0% | -156.6万 | 2.7% | 53.41万 | 0.92% | 103.19万 | 1.78% |
| 6 | 2025-09-29 | 22.96 | -2.01% | 1.05亿 | 4.22% | -732.07万 | 7% | -101.8万 | 0.97% | -630.27万 | 6.03% | 367.88万 | 3.52% | 364.19万 | 3.48% |
| 7 | 2025-09-26 | 23.43 | 0.43% | 0.9亿 | 3.58% | -390.02万 | 4.33% | -115.01万 | 1.28% | -275.01万 | 3.06% | 263.87万 | 2.93% | 126.15万 | 1.4% |
| 8 | 2025-09-25 | 23.33 | 0.78% | 1.04亿 | 4.08% | 809.89万 | 7.75% | -117.02万 | 1.12% | 926.92万 | 8.87% | 567.91万 | 5.44% | -0.14亿 | 13.19% |
| 9 | 2025-09-24 | 23.15 | 0.83% | 0.55亿 | 2.19% | 331.64万 | 5.98% | -116.5万 | 2.1% | 448.14万 | 8.08% | 159.1万 | 2.87% | -490.74万 | 8.85% |
| 10 | 2025-09-23 | 22.96 | -1.2% | 0.68亿 | 2.71% | -317.67万 | 4.69% | 344.39万 | 5.09% | -662.06万 | 9.78% | -254.24万 | 3.76% | 571.91万 | 8.45% |
| 11 | 2025-09-22 | 23.24 | -0.9% | 0.69亿 | 2.71% | -94.81万 | 1.38% | 0万 | 0% | -94.81万 | 1.38% | -128.22万 | 1.87% | 223.02万 | 3.25% |
| 12 | 2025-09-19 | 23.45 | 0.13% | 1.09亿 | 4.2% | -238.55万 | 2.19% | 177.26万 | 1.63% | -415.82万 | 3.82% | -665.88万 | 6.12% | 904.44万 | 8.31% |
| 13 | 2025-09-18 | 23.42 | -6.36% | 2.51亿 | 9.59% | 54.24万 | 0.22% | 218.31万 | 0.87% | -164.07万 | 0.65% | 0.12亿 | 4.92% | -0.13亿 | 5.14% |
| 14 | 2025-09-17 | 25.01 | -2.53% | 0.99亿 | 3.55% | -649.3万 | 6.59% | -254.56万 | 2.58% | -394.74万 | 4.01% | 0.11亿 | 10.85% | -419.49万 | 4.26% |
| 15 | 2025-09-16 | 25.66 | 0.43% | 0.83亿 | 2.97% | -119.37万 | 1.44% | -46.03万 | 0.56% | -73.34万 | 0.88% | 571.1万 | 6.89% | -451.72万 | 5.45% |
| 16 | 2025-09-15 | 25.55 | -0.66% | 0.86亿 | 3.07% | -288.84万 | 3.36% | -102.15万 | 1.19% | -186.69万 | 2.17% | -156.91万 | 1.82% | 445.75万 | 5.18% |
| 17 | 2025-09-12 | 25.72 | -1.34% | 1.03亿 | 3.65% | -275.71万 | 2.67% | 301.29万 | 2.92% | -577万 | 5.59% | -538.61万 | 5.22% | 814.32万 | 7.9% |
| 18 | 2025-09-11 | 26.07 | -1.4% | 1.91亿 | 6.71% | -0.21亿 | 11.07% | -690.97万 | 3.61% | -0.14亿 | 7.46% | -669.32万 | 3.5% | 0.28亿 | 14.56% |
| 19 | 2025-09-10 | 26.44 | -8.26% | 2.48亿 | 8.27% | -0.11亿 | 4.25% | -968.82万 | 3.91% | -84.24万 | 0.34% | -74.22万 | 0.3% | 0.11亿 | 4.55% |
| 20 | 2025-09-09 | 28.82 | 5.96% | 2.22亿 | 7.09% | 876.53万 | 3.95% | 24.85万 | 0.11% | 851.69万 | 3.84% | 747.73万 | 3.37% | -0.16亿 | 7.32% |
| 21 | 2025-09-08 | 27.2 | 1.49% | 1.29亿 | 4.32% | 0.1亿 | 7.87% | 118.78万 | 0.92% | 893.27万 | 6.95% | 414.59万 | 3.23% | -0.14亿 | 11.1% |
| 22 | 2025-09-05 | 26.8 | -0.37% | 1.76亿 | 6.09% | -685.96万 | 3.9% | 123.36万 | 0.7% | -809.32万 | 4.6% | 46.79万 | 0.27% | 639.17万 | 3.63% |
| 23 | 2025-09-04 | 26.9 | 4.26% | 2.15亿 | 7.48% | 519.45万 | 2.41% | 260.6万 | 1.21% | 258.85万 | 1.2% | 278.97万 | 1.3% | -798.42万 | 3.71% |
| 24 | 2025-09-03 | 25.8 | -2.38% | 1.44亿 | 5% | -277.14万 | 1.92% | -202.71万 | 1.41% | -74.43万 | 0.52% | -0.15亿 | 10.61% | 0.18亿 | 12.53% |
| 25 | 2025-09-02 | 26.43 | -0.97% | 1.75亿 | 6.02% | -0.13亿 | 7.3% | -264.48万 | 1.51% | -0.1亿 | 5.79% | -975.4万 | 5.57% | 0.23亿 | 12.87% |