| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 51.72 | -1.6% | 0.53亿 | 4.38% | 178.29万 | 3.35% | 67.58万 | 1.27% | 110.7万 | 2.08% | -9.92万 | 0.19% | -168.36万 | 3.16% |
| 2 | 2025-09-24 | 52.56 | 0.82% | 0.48亿 | 3.91% | -309.9万 | 6.49% | -105.3万 | 2.21% | -204.6万 | 4.29% | 441.8万 | 9.26% | -131.9万 | 2.76% |
| 3 | 2025-09-23 | 52.13 | 0.64% | 0.71亿 | 5.97% | 50.2万 | 0.7% | 353.67万 | 4.96% | -303.47万 | 4.26% | 82.65万 | 1.16% | -132.85万 | 1.86% |
| 4 | 2025-09-22 | 51.8 | -0.25% | 0.54亿 | 4.52% | -351.49万 | 6.45% | -455.1万 | 8.35% | 103.6万 | 1.9% | 394.59万 | 7.24% | -43.1万 | 0.79% |
| 5 | 2025-09-19 | 51.93 | -0.13% | 0.46亿 | 3.8% | 357.46万 | 7.76% | 124.23万 | 2.7% | 233.23万 | 5.07% | 142.81万 | 3.1% | -500.27万 | 10.87% |
| 6 | 2025-09-18 | 52 | -2.09% | 0.74亿 | 6.07% | 30.12万 | 0.41% | -89.6万 | 1.2% | 119.72万 | 1.61% | 179.39万 | 2.41% | -209.52万 | 2.82% |
| 7 | 2025-09-17 | 53.11 | -1.17% | 0.53亿 | 4.22% | -383.52万 | 7.3% | -342.42万 | 6.52% | -41.1万 | 0.78% | 200.82万 | 3.82% | 182.7万 | 3.48% |
| 8 | 2025-09-16 | 53.74 | 0.04% | 0.62亿 | 4.98% | -313.2万 | 5.02% | -628.56万 | 10.08% | 315.36万 | 5.06% | -110.15万 | 1.77% | 423.36万 | 6.79% |
| 9 | 2025-09-15 | 53.72 | -2.61% | 0.81亿 | 6.44% | -921.8万 | 11.33% | -589.16万 | 7.24% | -332.64万 | 4.09% | -180.59万 | 2.22% | 0.11亿 | 13.55% |
| 10 | 2025-09-12 | 55.16 | -0.97% | 1.43亿 | 11.12% | -0.14亿 | 9.91% | -0.1亿 | 7.18% | -389.64万 | 2.72% | -245.33万 | 1.71% | 0.17亿 | 11.62% |
| 11 | 2025-09-11 | 55.7 | 0.54% | 1.4亿 | 10.85% | -0.12亿 | 8.23% | -858.7万 | 6.13% | -294.46万 | 2.1% | -0.1亿 | 7.48% | 0.22亿 | 15.71% |
| 12 | 2025-09-10 | 55.4 | 3.71% | 2.11亿 | 16.28% | 901.53万 | 4.28% | 217.74万 | 1.03% | 683.79万 | 3.25% | -0.14亿 | 6.42% | 450.02万 | 2.14% |
| 13 | 2025-09-09 | 53.42 | 2.73% | 2.09亿 | 16.79% | 0.47亿 | 22.31% | 0.29亿 | 13.99% | 0.17亿 | 8.32% | -0.17亿 | 8.31% | -0.29亿 | 14% |
| 14 | 2025-09-08 | 52 | -0.1% | 1.61亿 | 13.4% | -0.15亿 | 9.1% | -257.92万 | 1.6% | -0.12亿 | 7.5% | 0.14亿 | 8.44% | 106.02万 | 0.66% |
| 15 | 2025-09-05 | 52.05 | 10% | 1.09亿 | 9.23% | 0.31亿 | 28.1% | 0.38亿 | 34.36% | -684.41万 | 6.26% | -0.19亿 | 17.42% | -0.12亿 | 10.68% |
| 16 | 2025-09-04 | 47.32 | -1.17% | 0.62亿 | 5.59% | -78.84万 | 1.26% | -338.41万 | 5.42% | 259.56万 | 4.16% | -58.48万 | 0.94% | 137.33万 | 2.2% |
| 17 | 2025-09-03 | 47.88 | -3.95% | 0.59亿 | 5.16% | -328.9万 | 5.61% | -73.75万 | 1.26% | -255.15万 | 4.35% | -66.5万 | 1.13% | 395.41万 | 6.74% |
| 18 | 2025-09-02 | 49.85 | -0.4% | 0.83亿 | 7.11% | 788.1万 | 9.52% | 112.41万 | 1.36% | 675.68万 | 8.16% | -56.73万 | 0.69% | -731.37万 | 8.83% |
| 19 | 2025-09-01 | 50.05 | -3.21% | 1.43亿 | 12.17% | 44.52万 | 0.31% | -240.89万 | 1.69% | 285.41万 | 2% | -439.61万 | 3.08% | 395.09万 | 2.77% |
| 20 | 2025-08-29 | 51.71 | -0.48% | 0.9亿 | 7.47% | 77.78万 | 0.86% | 222.7万 | 2.47% | -144.92万 | 1.61% | 0.14亿 | 15.07% | -0.14亿 | 15.94% |
| 21 | 2025-08-28 | 51.96 | 1.03% | 1.58亿 | 13.29% | -751.6万 | 4.75% | -341.72万 | 2.16% | -409.88万 | 2.59% | 699.95万 | 4.42% | 51.65万 | 0.33% |
| 22 | 2025-08-27 | 51.43 | -3.87% | 1.43亿 | 11.64% | -307.12万 | 2.14% | -687.12万 | 4.79% | 380万 | 2.65% | 164.32万 | 1.15% | 142.8万 | 1% |
| 23 | 2025-08-26 | 53.5 | 0.41% | 1.6亿 | 12.69% | 979.43万 | 6.12% | 290.66万 | 1.82% | 688.77万 | 4.3% | -480.75万 | 3% | -498.68万 | 3.12% |
| 24 | 2025-08-25 | 53.28 | -0.32% | 2.07亿 | 16.5% | 0.12亿 | 5.75% | 0.11亿 | 5.45% | 62.3万 | 0.3% | 0.11亿 | 5.16% | -0.23亿 | 10.91% |
| 25 | 2025-08-22 | 53.45 | -3.62% | 3.3亿 | 25.91% | 375.94万 | 1.14% | -231.79万 | 0.7% | 607.73万 | 1.84% | 34.49万 | 0.1% | -410.43万 | 1.24% |
| 26 | 2025-08-21 | 55.46 | 10% | 1.48亿 | 11.6% | 0.28亿 | 18.78% | 0.47亿 | 31.9% | -0.19亿 | 13.12% | -980.45万 | 6.62% | -0.18亿 | 12.17% |
| 27 | 2025-08-20 | 50.42 | 6.98% | 1.73亿 | 15.03% | 0.15亿 | 8.7% | 656.91万 | 3.8% | 848.12万 | 4.9% | -314.05万 | 1.82% | -0.12亿 | 6.88% |
| 28 | 2025-08-19 | 47.13 | -0.99% | 0.59亿 | 5.4% | 348.25万 | 5.86% | -289.09万 | 4.86% | 637.35万 | 10.72% | 84.5万 | 1.42% | -432.75万 | 7.28% |
| 29 | 2025-08-18 | 47.6 | 0.61% | 0.79亿 | 7.09% | -364.53万 | 4.63% | 17.17万 | 0.22% | -381.69万 | 4.85% | 415.58万 | 5.28% | -51.05万 | 0.65% |
| 30 | 2025-08-15 | 47.31 | -0.65% | 0.76亿 | 6.83% | -131.27万 | 1.73% | -165万 | 2.18% | 33.73万 | 0.45% | 21.97万 | 0.29% | 109.3万 | 1.44% |
| 31 | 2025-08-14 | 47.62 | -1.83% | 0.91亿 | 8.15% | 427.39万 | 4.69% | -250.43万 | 2.75% | 677.81万 | 7.43% | 24.4万 | 0.27% | -451.78万 | 4.95% |
| 32 | 2025-08-13 | 48.51 | 4.86% | 1.3亿 | 11.54% | 0.1亿 | 7.82% | 381.68万 | 2.94% | 633.09万 | 4.88% | 64.34万 | 0.5% | -0.11亿 | 8.31% |
| 33 | 2025-08-12 | 46.26 | -2.36% | 0.71亿 | 6.58% | -91.13万 | 1.28% | 216.72万 | 3.04% | -307.85万 | 4.32% | -488.44万 | 6.85% | 579.57万 | 8.13% |
| 34 | 2025-08-11 | 47.38 | 4.27% | 1.04亿 | 9.43% | -330.42万 | 3.17% | -508.64万 | 4.89% | 178.22万 | 1.71% | 457.19万 | 4.39% | -126.77万 | 1.22% |
| 35 | 2025-08-07 | 46.34 | 0.65% | 0.76亿 | 7% | 476.73万 | 6.29% | -236.9万 | 3.13% | 713.63万 | 9.41% | 62.9万 | 0.83% | -539.63万 | 7.12% |
| 36 | 2025-08-06 | 46.04 | 0.52% | 0.49亿 | 4.54% | -255.39万 | 5.25% | 137.91万 | 2.83% | -393.29万 | 8.08% | 196.08万 | 4.03% | 59.3万 | 1.22% |
| 37 | 2025-08-05 | 45.8 | 0.48% | 0.52亿 | 4.85% | 239.37万 | 4.62% | 137.92万 | 2.66% | 101.45万 | 1.96% | 146.23万 | 2.82% | -385.59万 | 7.44% |
| 38 | 2025-08-04 | 45.58 | -0.61% | 0.74亿 | 6.99% | 308.53万 | 4.16% | 0万 | 0% | 308.53万 | 4.16% | -212.99万 | 2.87% | -95.54万 | 1.29% |
| 39 | 2025-08-01 | 45.86 | 7.1% | 1.73亿 | 16.29% | -424.11万 | 2.46% | -917.2万 | 5.32% | 493.09万 | 2.86% | 600.11万 | 3.48% | -176万 | 1.02% |
| 40 | 2025-07-31 | 42.82 | -2.46% | 0.43亿 | 4.22% | -165.21万 | 3.86% | 0万 | 0% | -165.21万 | 3.86% | 360.34万 | 8.43% | -195.13万 | 4.56% |
| 41 | 2025-07-30 | 43.9 | 1.9% | 0.68亿 | 6.68% | 330.06万 | 4.89% | 245.02万 | 3.63% | 85.04万 | 1.26% | 154.51万 | 2.29% | -484.57万 | 7.18% |
| 42 | 2025-07-29 | 43.08 | -3.95% | 0.73亿 | 7.16% | -308.63万 | 4.22% | -191.34万 | 2.62% | -117.29万 | 1.6% | 142.29万 | 1.95% | 166.34万 | 2.28% |
| 43 | 2025-07-28 | 44.85 | 3.77% | 0.91亿 | 8.77% | 85.53万 | 0.94% | -33.42万 | 0.37% | 118.94万 | 1.3% | -178.3万 | 1.95% | 92.78万 | 1.01% |
| 44 | 2025-07-25 | 43.22 | 1.17% | 0.31亿 | 3.07% | 20.51万 | 0.67% | 0万 | 0% | 20.51万 | 0.67% | 152.96万 | 4.98% | -173.47万 | 5.64% |
| 45 | 2025-07-24 | 42.72 | -0.81% | 0.43亿 | 4.24% | -477.02万 | 11.22% | 0万 | 0% | -477.02万 | 11.22% | -50.05万 | 1.18% | 527.07万 | 12.4% |
| 46 | 2025-07-23 | 43.07 | -0.3% | 0.49亿 | 4.86% | -754.89万 | 15.37% | -353.57万 | 7.2% | -401.32万 | 8.17% | 250.89万 | 5.11% | 504万 | 10.26% |
| 47 | 2025-07-22 | 43.2 | -3.01% | 0.59亿 | 5.77% | -0.11亿 | 18.45% | -899.25万 | 15.24% | -189.26万 | 3.21% | 588.46万 | 9.97% | 500.05万 | 8.48% |
| 48 | 2025-07-21 | 44.54 | 1.32% | 0.52亿 | 5.03% | -112.51万 | 2.16% | -222.79万 | 4.28% | 110.29万 | 2.12% | 351.84万 | 6.75% | -239.33万 | 4.59% |
| 49 | 2025-07-18 | 43.96 | 1.55% | 0.41亿 | 4% | -86.21万 | 2.11% | -574.85万 | 14.09% | 488.65万 | 11.98% | 199.86万 | 4.9% | -113.65万 | 2.79% |
| 50 | 2025-07-17 | 43.29 | -0.6% | 0.33亿 | 3.3% | -577.35万 | 17.26% | -899.52万 | 26.89% | 322.17万 | 9.63% | 274.59万 | 8.21% | 302.76万 | 9.05% |