| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 54.57 | -2.52% | 1.22亿 | 9.52% | -0.24亿 | 19.83% | -85.25万 | 0.7% | -0.23亿 | 19.13% | 0.1亿 | 8.48% | 0.14亿 | 11.35% |
| 2 | 2025-10-23 | 50.61 | -0.06% | 0.37亿 | 3.17% | -179.33万 | 4.82% | -334.04万 | 8.99% | 154.72万 | 4.16% | 175.46万 | 4.72% | 3.87万 | 0.1% |
| 3 | 2025-10-09 | 49.64 | -2.63% | 0.7亿 | 5.98% | -0.11亿 | 15.67% | -684.04万 | 9.82% | -408万 | 5.86% | 635.3万 | 9.12% | 456.74万 | 6.56% |
| 4 | 2025-09-30 | 50.98 | -0.16% | 0.22亿 | 1.85% | 7.39万 | 0.33% | 0万 | 0% | 7.39万 | 0.33% | -44.19万 | 2% | 36.8万 | 1.66% |
| 5 | 2025-09-29 | 51.06 | 0.37% | 0.45亿 | 3.79% | 25.91万 | 0.57% | 389.36万 | 8.61% | -363.45万 | 8.04% | -45.95万 | 1.02% | 20.04万 | 0.44% |
| 6 | 2025-09-26 | 50.87 | -1.64% | 0.44亿 | 3.69% | -41.68万 | 0.95% | 19.49万 | 0.44% | -61.17万 | 1.39% | -49.95万 | 1.13% | 91.63万 | 2.08% |
| 7 | 2025-09-25 | 51.72 | -1.6% | 0.53亿 | 4.38% | 178.29万 | 3.35% | 67.58万 | 1.27% | 110.7万 | 2.08% | -9.92万 | 0.19% | -168.36万 | 3.16% |
| 8 | 2025-09-24 | 52.56 | 0.82% | 0.48亿 | 3.91% | -309.9万 | 6.49% | -105.3万 | 2.21% | -204.6万 | 4.29% | 441.8万 | 9.26% | -131.9万 | 2.76% |
| 9 | 2025-09-23 | 52.13 | 0.64% | 0.71亿 | 5.97% | 50.2万 | 0.7% | 353.67万 | 4.96% | -303.47万 | 4.26% | 82.65万 | 1.16% | -132.85万 | 1.86% |
| 10 | 2025-09-22 | 51.8 | -0.25% | 0.54亿 | 4.52% | -351.49万 | 6.45% | -455.1万 | 8.35% | 103.6万 | 1.9% | 394.59万 | 7.24% | -43.1万 | 0.79% |
| 11 | 2025-09-19 | 51.93 | -0.13% | 0.46亿 | 3.8% | 357.46万 | 7.76% | 124.23万 | 2.7% | 233.23万 | 5.07% | 142.81万 | 3.1% | -500.27万 | 10.87% |
| 12 | 2025-09-18 | 52 | -2.09% | 0.74亿 | 6.07% | 30.12万 | 0.41% | -89.6万 | 1.2% | 119.72万 | 1.61% | 179.39万 | 2.41% | -209.52万 | 2.82% |
| 13 | 2025-09-17 | 53.11 | -1.17% | 0.53亿 | 4.22% | -383.52万 | 7.3% | -342.42万 | 6.52% | -41.1万 | 0.78% | 200.82万 | 3.82% | 182.7万 | 3.48% |
| 14 | 2025-09-16 | 53.74 | 0.04% | 0.62亿 | 4.98% | -313.2万 | 5.02% | -628.56万 | 10.08% | 315.36万 | 5.06% | -110.15万 | 1.77% | 423.36万 | 6.79% |
| 15 | 2025-09-15 | 53.72 | -2.61% | 0.81亿 | 6.44% | -921.8万 | 11.33% | -589.16万 | 7.24% | -332.64万 | 4.09% | -180.59万 | 2.22% | 0.11亿 | 13.55% |
| 16 | 2025-09-12 | 55.16 | -0.97% | 1.43亿 | 11.12% | -0.14亿 | 9.91% | -0.1亿 | 7.18% | -389.64万 | 2.72% | -245.33万 | 1.71% | 0.17亿 | 11.62% |
| 17 | 2025-09-11 | 55.7 | 0.54% | 1.4亿 | 10.85% | -0.12亿 | 8.23% | -858.7万 | 6.13% | -294.46万 | 2.1% | -0.1亿 | 7.48% | 0.22亿 | 15.71% |
| 18 | 2025-09-10 | 55.4 | 3.71% | 2.11亿 | 16.28% | 901.53万 | 4.28% | 217.74万 | 1.03% | 683.79万 | 3.25% | -0.14亿 | 6.42% | 450.02万 | 2.14% |
| 19 | 2025-09-09 | 53.42 | 2.73% | 2.09亿 | 16.79% | 0.47亿 | 22.31% | 0.29亿 | 13.99% | 0.17亿 | 8.32% | -0.17亿 | 8.31% | -0.29亿 | 14% |
| 20 | 2025-09-08 | 52 | -0.1% | 1.61亿 | 13.4% | -0.15亿 | 9.1% | -257.92万 | 1.6% | -0.12亿 | 7.5% | 0.14亿 | 8.44% | 106.02万 | 0.66% |
| 21 | 2025-09-05 | 52.05 | 10% | 1.09亿 | 9.23% | 0.31亿 | 28.1% | 0.38亿 | 34.36% | -684.41万 | 6.26% | -0.19亿 | 17.42% | -0.12亿 | 10.68% |
| 22 | 2025-09-04 | 47.32 | -1.17% | 0.62亿 | 5.59% | -78.84万 | 1.26% | -338.41万 | 5.42% | 259.56万 | 4.16% | -58.48万 | 0.94% | 137.33万 | 2.2% |
| 23 | 2025-09-03 | 47.88 | -3.95% | 0.59亿 | 5.16% | -328.9万 | 5.61% | -73.75万 | 1.26% | -255.15万 | 4.35% | -66.5万 | 1.13% | 395.41万 | 6.74% |
| 24 | 2025-09-02 | 49.85 | -0.4% | 0.83亿 | 7.11% | 788.1万 | 9.52% | 112.41万 | 1.36% | 675.68万 | 8.16% | -56.73万 | 0.69% | -731.37万 | 8.83% |