| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 52.75 | 0.08% | 0.6亿 | 5.4% | 0.11亿 | 19.02% | 724.28万 | 11.98% | 425.57万 | 7.04% | -356.78万 | 5.9% | -793.07万 | 13.12% |
| 2 | 2025-10-14 | 52.2 | 10.01% | 1.14亿 | 10.57% | 0.16亿 | 14.2% | 0.3亿 | 26% | -0.13亿 | 11.8% | -476.26万 | 4.19% | -0.11亿 | 10.01% |
| 3 | 2025-10-10 | 47.55 | 0.17% | 0.54亿 | 5.33% | -124.8万 | 2.33% | -60.33万 | 1.13% | -64.46万 | 1.2% | -48.75万 | 0.91% | 173.55万 | 3.24% |
| 4 | 2025-10-09 | 47.47 | 2.24% | 0.72亿 | 7.12% | 783.27万 | 10.91% | -105.46万 | 1.47% | 888.73万 | 12.38% | -193.2万 | 2.69% | -590.07万 | 8.22% |
| 5 | 2025-09-30 | 46.43 | 0% | 0.64亿 | 6.6% | 532.82万 | 8.27% | -26.53万 | 0.41% | 559.34万 | 8.68% | -470.25万 | 7.3% | -62.57万 | 0.97% |
| 6 | 2025-09-29 | 46.43 | 4.81% | 0.95亿 | 9.82% | 22.65万 | 0.24% | -1.39万 | 0.01% | 24.04万 | 0.25% | 235.79万 | 2.48% | -258.44万 | 2.72% |
| 7 | 2025-09-26 | 44.3 | 2.4% | 0.64亿 | 6.88% | 333.57万 | 5.23% | 155.03万 | 2.43% | 178.55万 | 2.8% | -120.22万 | 1.89% | -213.36万 | 3.35% |
| 8 | 2025-09-25 | 43.26 | -4.29% | 0.71亿 | 7.71% | -0.1亿 | 14.3% | -280.17万 | 3.94% | -736.52万 | 10.36% | 717.1万 | 10.08% | 299.6万 | 4.21% |
| 9 | 2025-09-24 | 45.2 | 4% | 0.73亿 | 7.81% | 228.23万 | 3.11% | 278.84万 | 3.8% | -50.6万 | 0.69% | -638.89万 | 8.71% | 410.66万 | 5.6% |
| 10 | 2025-09-23 | 43.46 | -2.38% | 0.82亿 | 9.09% | -301.73万 | 3.66% | 235.93万 | 2.86% | -537.65万 | 6.52% | 226.08万 | 2.74% | 75.64万 | 0.92% |
| 11 | 2025-09-22 | 44.52 | 1.25% | 0.88亿 | 9.47% | 248.18万 | 2.81% | -325.92万 | 3.69% | 574.1万 | 6.5% | -884.59万 | 10.02% | 636.41万 | 7.21% |
| 12 | 2025-09-19 | 43.97 | -0.18% | 1.05亿 | 11.29% | 547.88万 | 5.24% | 147.39万 | 1.41% | 400.49万 | 3.83% | -749.92万 | 7.17% | 202.04万 | 1.93% |
| 13 | 2025-09-18 | 44.05 | -0.59% | 2.02亿 | 21.47% | 479.56万 | 2.37% | 518.79万 | 2.57% | -39.23万 | 0.19% | 99.44万 | 0.49% | -579万 | 2.87% |
| 14 | 2025-09-17 | 44.31 | 6.77% | 1.22亿 | 13.46% | 957.34万 | 7.85% | 144.41万 | 1.18% | 812.94万 | 6.66% | -916.77万 | 7.51% | -40.57万 | 0.33% |
| 15 | 2025-09-16 | 41.5 | -1.59% | 0.73亿 | 8.3% | -287.87万 | 3.93% | -591.25万 | 8.08% | 303.38万 | 4.15% | -98.89万 | 1.35% | 386.77万 | 5.29% |
| 16 | 2025-09-15 | 42.17 | -0.73% | 0.87亿 | 9.71% | 603.72万 | 6.91% | 285.76万 | 3.27% | 317.96万 | 3.64% | -153.3万 | 1.76% | -450.41万 | 5.16% |
| 17 | 2025-09-12 | 42.48 | -0.21% | 0.89亿 | 10.03% | 518.87万 | 5.82% | 9.45万 | 0.11% | 509.42万 | 5.71% | 148.5万 | 1.66% | -667.38万 | 7.48% |
| 18 | 2025-09-11 | 42.57 | 3.08% | 1.28亿 | 14.61% | 0.17亿 | 12.91% | 384.98万 | 3% | 0.13亿 | 9.9% | 152.12万 | 1.19% | -0.18亿 | 14.09% |
| 19 | 2025-09-10 | 41.3 | 6.64% | 1.07亿 | 12.61% | 0.13亿 | 12.24% | 441.09万 | 4.12% | 868.96万 | 8.12% | -84.03万 | 0.79% | -0.12亿 | 11.45% |
| 20 | 2025-09-09 | 38.73 | -0.49% | 0.24亿 | 2.94% | -141.53万 | 5.92% | 0万 | 0% | -141.53万 | 5.92% | 28.12万 | 1.18% | 113.41万 | 4.74% |
| 21 | 2025-09-08 | 38.92 | 1.83% | 0.29亿 | 3.6% | -133.76万 | 4.58% | -124.25万 | 4.26% | -9.51万 | 0.33% | -151.45万 | 5.19% | 285.21万 | 9.77% |
| 22 | 2025-09-05 | 38.22 | 1.51% | 0.32亿 | 4.04% | -259.66万 | 8.01% | -148.4万 | 4.58% | -111.27万 | 3.43% | 130.69万 | 4.03% | 128.97万 | 3.98% |
| 23 | 2025-09-04 | 37.65 | 0.4% | 0.34亿 | 4.22% | -309.86万 | 9.24% | 11.38万 | 0.34% | -321.24万 | 9.58% | 286.52万 | 8.54% | 23.34万 | 0.7% |
| 24 | 2025-09-03 | 37.5 | -1.26% | 0.23亿 | 2.87% | 30.05万 | 1.32% | 0万 | 0% | 30.05万 | 1.32% | 65.44万 | 2.86% | -95.49万 | 4.18% |
| 25 | 2025-09-02 | 37.98 | -2.42% | 0.43亿 | 5.41% | -302.02万 | 6.98% | -308.59万 | 7.14% | 6.57万 | 0.15% | 275.14万 | 6.36% | 26.88万 | 0.62% |