| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 43.46 | -2.38% | 0.82亿 | 9.09% | -301.73万 | 3.66% | 235.93万 | 2.86% | -537.65万 | 6.52% | 226.08万 | 2.74% | 75.64万 | 0.92% |
| 2 | 2025-09-22 | 44.52 | 1.25% | 0.88亿 | 9.47% | 248.18万 | 2.81% | -325.92万 | 3.69% | 574.1万 | 6.5% | -884.59万 | 10.02% | 636.41万 | 7.21% |
| 3 | 2025-09-19 | 43.97 | -0.18% | 1.05亿 | 11.29% | 547.88万 | 5.24% | 147.39万 | 1.41% | 400.49万 | 3.83% | -749.92万 | 7.17% | 202.04万 | 1.93% |
| 4 | 2025-09-18 | 44.05 | -0.59% | 2.02亿 | 21.47% | 479.56万 | 2.37% | 518.79万 | 2.57% | -39.23万 | 0.19% | 99.44万 | 0.49% | -579万 | 2.87% |
| 5 | 2025-09-17 | 44.31 | 6.77% | 1.22亿 | 13.46% | 957.34万 | 7.85% | 144.41万 | 1.18% | 812.94万 | 6.66% | -916.77万 | 7.51% | -40.57万 | 0.33% |
| 6 | 2025-09-16 | 41.5 | -1.59% | 0.73亿 | 8.3% | -287.87万 | 3.93% | -591.25万 | 8.08% | 303.38万 | 4.15% | -98.89万 | 1.35% | 386.77万 | 5.29% |
| 7 | 2025-09-15 | 42.17 | -0.73% | 0.87亿 | 9.71% | 603.72万 | 6.91% | 285.76万 | 3.27% | 317.96万 | 3.64% | -153.3万 | 1.76% | -450.41万 | 5.16% |
| 8 | 2025-09-12 | 42.48 | -0.21% | 0.89亿 | 10.03% | 518.87万 | 5.82% | 9.45万 | 0.11% | 509.42万 | 5.71% | 148.5万 | 1.66% | -667.38万 | 7.48% |
| 9 | 2025-09-11 | 42.57 | 3.08% | 1.28亿 | 14.61% | 0.17亿 | 12.91% | 384.98万 | 3% | 0.13亿 | 9.9% | 152.12万 | 1.19% | -0.18亿 | 14.09% |
| 10 | 2025-09-10 | 41.3 | 6.64% | 1.07亿 | 12.61% | 0.13亿 | 12.24% | 441.09万 | 4.12% | 868.96万 | 8.12% | -84.03万 | 0.79% | -0.12亿 | 11.45% |
| 11 | 2025-09-09 | 38.73 | -0.49% | 0.24亿 | 2.94% | -141.53万 | 5.92% | 0万 | 0% | -141.53万 | 5.92% | 28.12万 | 1.18% | 113.41万 | 4.74% |
| 12 | 2025-09-08 | 38.92 | 1.83% | 0.29亿 | 3.6% | -133.76万 | 4.58% | -124.25万 | 4.26% | -9.51万 | 0.33% | -151.45万 | 5.19% | 285.21万 | 9.77% |
| 13 | 2025-09-05 | 38.22 | 1.51% | 0.32亿 | 4.04% | -259.66万 | 8.01% | -148.4万 | 4.58% | -111.27万 | 3.43% | 130.69万 | 4.03% | 128.97万 | 3.98% |
| 14 | 2025-09-04 | 37.65 | 0.4% | 0.34亿 | 4.22% | -309.86万 | 9.24% | 11.38万 | 0.34% | -321.24万 | 9.58% | 286.52万 | 8.54% | 23.34万 | 0.7% |
| 15 | 2025-09-03 | 37.5 | -1.26% | 0.23亿 | 2.87% | 30.05万 | 1.32% | 0万 | 0% | 30.05万 | 1.32% | 65.44万 | 2.86% | -95.49万 | 4.18% |
| 16 | 2025-09-02 | 37.98 | -2.42% | 0.43亿 | 5.41% | -302.02万 | 6.98% | -308.59万 | 7.14% | 6.57万 | 0.15% | 275.14万 | 6.36% | 26.88万 | 0.62% |
| 17 | 2025-09-01 | 38.92 | 1.09% | 0.38亿 | 4.6% | 329.77万 | 8.71% | 89.79万 | 2.37% | 239.98万 | 6.34% | -32.03万 | 0.85% | -297.74万 | 7.86% |
| 18 | 2025-08-29 | 38.5 | -0.18% | 0.41亿 | 5.08% | -477.67万 | 11.69% | -320.07万 | 7.84% | -157.6万 | 3.86% | 90万 | 2.2% | 387.67万 | 9.49% |
| 19 | 2025-08-28 | 38.57 | 0.5% | 0.49亿 | 6.06% | -444.82万 | 9.12% | -308.35万 | 6.32% | -136.47万 | 2.8% | 33.51万 | 0.69% | 411.31万 | 8.43% |
| 20 | 2025-08-27 | 38.38 | -4.31% | 0.74亿 | 8.98% | -446.54万 | 6.04% | -357.25万 | 4.83% | -89.3万 | 1.21% | -114.11万 | 1.54% | 560.65万 | 7.58% |
| 21 | 2025-08-26 | 40.11 | 0.53% | 0.54亿 | 6.37% | 366.79万 | 6.83% | 99.66万 | 1.86% | 267.13万 | 4.97% | -245.79万 | 4.58% | -121万 | 2.25% |
| 22 | 2025-08-25 | 39.9 | 0.03% | 0.4亿 | 4.84% | -546.33万 | 13.5% | -128.36万 | 3.17% | -417.97万 | 10.33% | 549.57万 | 13.58% | -3.25万 | 0.08% |
| 23 | 2025-08-22 | 39.89 | -0.03% | 0.41亿 | 4.88% | -562.56万 | 13.79% | 0万 | 0% | -562.56万 | 13.79% | 223.77万 | 5.49% | 338.79万 | 8.31% |
| 24 | 2025-08-21 | 39.9 | -0.15% | 0.5亿 | 5.95% | -0.15亿 | 30.93% | -244.7万 | 4.93% | -0.13亿 | 26.01% | 632.42万 | 12.73% | 904.56万 | 18.21% |
| 25 | 2025-08-20 | 39.96 | -0.67% | 0.29亿 | 3.43% | -143.3万 | 4.98% | -3.6万 | 0.12% | -139.7万 | 4.85% | -100.68万 | 3.5% | 243.97万 | 8.47% |
| 26 | 2025-08-19 | 40.23 | 0.1% | 0.39亿 | 4.63% | -407.67万 | 10.4% | -135.76万 | 3.46% | -271.91万 | 6.94% | 75.19万 | 1.92% | 332.49万 | 8.48% |
| 27 | 2025-08-18 | 40.19 | 1.64% | 0.72亿 | 8.44% | -94.11万 | 1.31% | 475.1万 | 6.61% | -569.21万 | 7.92% | -203.74万 | 2.84% | 297.85万 | 4.15% |
| 28 | 2025-08-15 | 39.54 | -1.22% | 0.75亿 | 9.02% | -0.14亿 | 19.06% | -173.85万 | 2.31% | -0.13亿 | 16.75% | -241.16万 | 3.2% | 0.17亿 | 22.25% |
| 29 | 2025-08-14 | 40.03 | -3.1% | 0.54亿 | 6.2% | 68.72万 | 1.28% | 0万 | 0% | 68.72万 | 1.28% | 134.35万 | 2.51% | -203.07万 | 3.8% |
| 30 | 2025-08-13 | 41.31 | 1.03% | 0.46亿 | 5.36% | 255.15万 | 5.49% | -12.81万 | 0.28% | 267.96万 | 5.77% | -381.29万 | 8.21% | 126.14万 | 2.72% |
| 31 | 2025-08-12 | 40.89 | -0.15% | 0.62亿 | 7.08% | -92.61万 | 1.5% | 160.03万 | 2.59% | -252.64万 | 4.09% | -117.48万 | 1.9% | 210.09万 | 3.4% |
| 32 | 2025-08-11 | 40.95 | 1.34% | 0.44亿 | 5.13% | -102.45万 | 2.32% | -51.7万 | 1.17% | -50.75万 | 1.15% | -32.69万 | 0.74% | 135.14万 | 3.06% |
| 33 | 2025-08-07 | 40.12 | -1.43% | 0.55亿 | 6.5% | -417.7万 | 7.57% | 38.35万 | 0.7% | -456.04万 | 8.27% | -149.09万 | 2.7% | 566.79万 | 10.27% |
| 34 | 2025-08-06 | 40.7 | -0.8% | 0.56亿 | 6.55% | -435.44万 | 7.79% | -123.8万 | 2.21% | -311.64万 | 5.57% | -467.24万 | 8.35% | 902.68万 | 16.14% |
| 35 | 2025-08-05 | 41.03 | -0.46% | 0.51亿 | 5.91% | 54.69万 | 1.07% | -20.55万 | 0.4% | 75.24万 | 1.47% | -138.63万 | 2.71% | 83.94万 | 1.64% |
| 36 | 2025-08-04 | 41.22 | -0.46% | 0.66亿 | 7.6% | -608.44万 | 9.26% | -190.34万 | 2.9% | -418.1万 | 6.36% | -106.49万 | 1.62% | 714.92万 | 10.88% |
| 37 | 2025-08-01 | 41.41 | -3.81% | 0.9亿 | 10.24% | -880.89万 | 9.76% | -842.4万 | 9.33% | -38.5万 | 0.43% | -231.37万 | 2.56% | 0.11亿 | 12.32% |
| 38 | 2025-07-31 | 43.05 | -1.28% | 0.94亿 | 10.4% | -137.16万 | 1.46% | 0万 | 0% | -137.16万 | 1.46% | -34.91万 | 0.37% | 172.07万 | 1.84% |
| 39 | 2025-07-30 | 43.61 | -2.44% | 1.89亿 | 20.42% | 0.14亿 | 7.49% | 975.58万 | 5.16% | 440.75万 | 2.33% | -108.42万 | 0.57% | -0.13亿 | 6.91% |
| 40 | 2025-07-29 | 44.7 | -2.12% | 3.37亿 | 35.33% | 0.38亿 | 11.31% | 566.84万 | 1.68% | 0.32亿 | 9.62% | -0.14亿 | 4.01% | -0.25亿 | 7.3% |
| 41 | 2025-07-28 | 45.67 | 10% | 1.53亿 | 16.3% | 0.38亿 | 25.21% | 0.35亿 | 22.66% | 389.11万 | 2.55% | -0.15亿 | 10.07% | -0.23亿 | 15.15% |
| 42 | 2025-07-25 | 41.52 | 7.01% | 1.4亿 | 16.46% | 0.11亿 | 7.61% | 318.09万 | 2.28% | 745.08万 | 5.33% | -268.2万 | 1.92% | -794.97万 | 5.69% |
| 43 | 2025-07-24 | 38.8 | 4.55% | 1.01亿 | 12.55% | 695.58万 | 6.85% | 330.64万 | 3.26% | 364.94万 | 3.6% | -11.71万 | 0.12% | -683.87万 | 6.74% |
| 44 | 2025-07-23 | 37.11 | -0.8% | 0.68亿 | 8.7% | 81.93万 | 1.2% | 0万 | 0% | 81.93万 | 1.2% | -349万 | 5.12% | 267.07万 | 3.92% |
| 45 | 2025-07-22 | 37.41 | 2.35% | 1.25亿 | 15.59% | 622.02万 | 4.97% | 0万 | 0% | 622.02万 | 4.97% | -366.31万 | 2.93% | -255.7万 | 2.04% |
| 46 | 2025-07-21 | 36.55 | 2.61% | 0.43亿 | 5.59% | 344.77万 | 8.03% | 177.22万 | 4.13% | 167.55万 | 3.9% | -158.89万 | 3.7% | -185.88万 | 4.33% |
| 47 | 2025-07-18 | 35.62 | 0.11% | 0.27亿 | 3.58% | 277.89万 | 10.39% | 2.46万 | 0.09% | 275.42万 | 10.3% | 178.41万 | 6.67% | -456.29万 | 17.06% |
| 48 | 2025-07-17 | 35.58 | 1.28% | 0.27亿 | 3.67% | 226.04万 | 8.25% | 124.58万 | 4.55% | 101.46万 | 3.7% | 218.16万 | 7.96% | -444.2万 | 16.21% |
| 49 | 2025-07-16 | 35.13 | 1.33% | 0.15亿 | 2.09% | -48.61万 | 3.15% | 0万 | 0% | -48.61万 | 3.15% | 133.49万 | 8.65% | -84.89万 | 5.5% |
| 50 | 2025-07-15 | 34.67 | -1.76% | 0.22亿 | 3.04% | -26.41万 | 1.19% | 0万 | 0% | -26.41万 | 1.19% | -222.54万 | 10.01% | 248.95万 | 11.2% |