| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 37.47 | 0.75% | 0.35亿 | 2.75% | -96.8万 | 2.76% | 0万 | 0% | -96.8万 | 2.76% | 231.89万 | 6.61% | -135.1万 | 3.85% |
| 2 | 2025-10-15 | 39.93 | 2.18% | 0.74亿 | 5.51% | -189.37万 | 2.56% | -157.34万 | 2.12% | -32.03万 | 0.43% | -380.89万 | 5.14% | 570.26万 | 7.7% |
| 3 | 2025-10-09 | 43.01 | 0.14% | 1.74亿 | 12.21% | 119.57万 | 0.69% | 140.11万 | 0.81% | -20.54万 | 0.12% | 0.14亿 | 8.28% | -0.16亿 | 8.97% |
| 4 | 2025-09-30 | 42.95 | 0.96% | 1.55亿 | 10.68% | -319.77万 | 2.07% | -561.98万 | 3.64% | 242.2万 | 1.57% | 84.15万 | 0.54% | 235.63万 | 1.52% |
| 5 | 2025-09-29 | 42.54 | 0.4% | 2.49亿 | 17.61% | 387.02万 | 1.55% | -397.22万 | 1.59% | 784.25万 | 3.14% | 0.13亿 | 5.12% | -0.17亿 | 6.68% |
| 6 | 2025-09-26 | 42.37 | 9.99% | 2.41亿 | 17.54% | 0.46亿 | 19.03% | 0.63亿 | 26.13% | -0.17亿 | 7.1% | -0.31亿 | 13% | -0.15亿 | 6.03% |
| 7 | 2025-09-25 | 38.52 | -0.85% | 0.72亿 | 5.46% | -1.06万 | 0.01% | -357.97万 | 4.99% | 356.91万 | 4.98% | 167.77万 | 2.34% | -166.71万 | 2.32% |
| 8 | 2025-09-24 | 38.85 | 0.94% | 0.8亿 | 6.05% | -703.98万 | 8.81% | -134.93万 | 1.69% | -569.06万 | 7.12% | -430.46万 | 5.39% | 0.11亿 | 14.2% |
| 9 | 2025-09-23 | 38.49 | -1.08% | 1.12亿 | 8.45% | 208.26万 | 1.85% | 237.68万 | 2.12% | -29.42万 | 0.26% | 395.71万 | 3.52% | -603.97万 | 5.38% |
| 10 | 2025-09-22 | 38.91 | 3.02% | 1.13亿 | 8.61% | 48.86万 | 0.43% | 418.47万 | 3.69% | -369.61万 | 3.26% | 51.36万 | 0.45% | -100.22万 | 0.88% |
| 11 | 2025-09-19 | 37.77 | -0.81% | 0.68亿 | 5.29% | -611.81万 | 8.95% | -102万 | 1.49% | -509.81万 | 7.45% | 204.04万 | 2.98% | 407.77万 | 5.96% |
| 12 | 2025-09-18 | 38.08 | -2.98% | 0.82亿 | 6.25% | -595.09万 | 7.25% | -98.38万 | 1.2% | -496.7万 | 6.05% | 68.36万 | 0.83% | 526.73万 | 6.42% |
| 13 | 2025-09-17 | 39.25 | 0.51% | 0.76亿 | 5.77% | -202.53万 | 2.65% | -351.64万 | 4.6% | 149.1万 | 1.95% | -420.07万 | 5.5% | 622.6万 | 8.15% |
| 14 | 2025-09-16 | 39.05 | -3.84% | 1.27亿 | 9.52% | -521.75万 | 4.11% | -178.18万 | 1.4% | -343.57万 | 2.7% | -57.85万 | 0.46% | 579.59万 | 4.56% |
| 15 | 2025-09-15 | 40.61 | 5.59% | 1.97亿 | 14.61% | 0.24亿 | 12.33% | 0.11亿 | 5.75% | 0.13亿 | 6.57% | -355.96万 | 1.8% | -0.21亿 | 10.52% |
| 16 | 2025-09-12 | 38.46 | -0.59% | 0.97亿 | 7.35% | 199.32万 | 2.06% | 157.82万 | 1.63% | 41.49万 | 0.43% | 137.77万 | 1.42% | -337.08万 | 3.49% |
| 17 | 2025-09-11 | 38.69 | -0.79% | 1.24亿 | 9.55% | 195.75万 | 1.57% | -85.53万 | 0.69% | 281.28万 | 2.26% | -293.71万 | 2.36% | 97.96万 | 0.79% |
| 18 | 2025-09-10 | 39 | -0.84% | 1.24亿 | 9.38% | -876.73万 | 7.08% | -330.19万 | 2.67% | -546.54万 | 4.42% | -648.81万 | 5.24% | 0.15亿 | 12.32% |
| 19 | 2025-09-09 | 39.33 | -3.2% | 2.3亿 | 17.28% | -924万 | 4.01% | 89.93万 | 0.39% | -0.1亿 | 4.4% | 342.32万 | 1.49% | 581.68万 | 2.52% |
| 20 | 2025-09-08 | 40.63 | 9.99% | 2.37亿 | 17.82% | 0.49亿 | 20.72% | 0.39亿 | 16.29% | 0.1亿 | 4.43% | -0.15亿 | 6.18% | -0.34亿 | 14.54% |
| 21 | 2025-09-05 | 36.94 | 5.33% | 1.29亿 | 10.42% | 687.63万 | 5.34% | 86.83万 | 0.67% | 600.8万 | 4.67% | 334.32万 | 2.6% | -0.1亿 | 7.94% |
| 22 | 2025-09-04 | 35.07 | -0.48% | 0.51亿 | 4.28% | -255.6万 | 5% | -316.4万 | 6.19% | 60.8万 | 1.19% | -89.5万 | 1.75% | 345.11万 | 6.75% |
| 23 | 2025-09-03 | 35.24 | -1.81% | 0.52亿 | 4.34% | -567.56万 | 10.81% | -545.34万 | 10.39% | -22.23万 | 0.42% | -320.9万 | 6.11% | 888.46万 | 16.92% |
| 24 | 2025-09-02 | 35.89 | -1.07% | 0.63亿 | 5.19% | -27.19万 | 0.43% | -546.71万 | 8.65% | 519.52万 | 8.22% | 192.06万 | 3.04% | -164.87万 | 2.61% |