| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.8 | 2.73% | 0.63亿 | 4.77% | 263.5万 | 4.21% | 161.28万 | 2.58% | 102.22万 | 1.63% | 224.86万 | 3.59% | -488.36万 | 7.8% |
| 2 | 2025-09-19 | 37.77 | -0.81% | 0.68亿 | 5.29% | -611.81万 | 8.95% | -102万 | 1.49% | -509.81万 | 7.45% | 204.04万 | 2.98% | 407.77万 | 5.96% |
| 3 | 2025-09-18 | 38.08 | -2.98% | 0.82亿 | 6.25% | -595.09万 | 7.25% | -98.38万 | 1.2% | -496.7万 | 6.05% | 68.36万 | 0.83% | 526.73万 | 6.42% |
| 4 | 2025-09-17 | 39.25 | 0.51% | 0.76亿 | 5.77% | -202.53万 | 2.65% | -351.64万 | 4.6% | 149.1万 | 1.95% | -420.07万 | 5.5% | 622.6万 | 8.15% |
| 5 | 2025-09-16 | 39.05 | -3.84% | 1.27亿 | 9.52% | -521.75万 | 4.11% | -178.18万 | 1.4% | -343.57万 | 2.7% | -57.85万 | 0.46% | 579.59万 | 4.56% |
| 6 | 2025-09-15 | 40.61 | 5.59% | 1.97亿 | 14.61% | 0.24亿 | 12.33% | 0.11亿 | 5.75% | 0.13亿 | 6.57% | -355.96万 | 1.8% | -0.21亿 | 10.52% |
| 7 | 2025-09-12 | 38.46 | -0.59% | 0.97亿 | 7.35% | 199.32万 | 2.06% | 157.82万 | 1.63% | 41.49万 | 0.43% | 137.77万 | 1.42% | -337.08万 | 3.49% |
| 8 | 2025-09-11 | 38.69 | -0.79% | 1.24亿 | 9.55% | 195.75万 | 1.57% | -85.53万 | 0.69% | 281.28万 | 2.26% | -293.71万 | 2.36% | 97.96万 | 0.79% |
| 9 | 2025-09-10 | 39 | -0.84% | 1.24亿 | 9.38% | -876.73万 | 7.08% | -330.19万 | 2.67% | -546.54万 | 4.42% | -648.81万 | 5.24% | 0.15亿 | 12.32% |
| 10 | 2025-09-09 | 39.33 | -3.2% | 2.3亿 | 17.28% | -924万 | 4.01% | 89.93万 | 0.39% | -0.1亿 | 4.4% | 342.32万 | 1.49% | 581.68万 | 2.52% |
| 11 | 2025-09-08 | 40.63 | 9.99% | 2.37亿 | 17.82% | 0.49亿 | 20.72% | 0.39亿 | 16.29% | 0.1亿 | 4.43% | -0.15亿 | 6.18% | -0.34亿 | 14.54% |
| 12 | 2025-09-05 | 36.94 | 5.33% | 1.29亿 | 10.42% | 687.63万 | 5.34% | 86.83万 | 0.67% | 600.8万 | 4.67% | 334.32万 | 2.6% | -0.1亿 | 7.94% |
| 13 | 2025-09-04 | 35.07 | -0.48% | 0.51亿 | 4.28% | -255.6万 | 5% | -316.4万 | 6.19% | 60.8万 | 1.19% | -89.5万 | 1.75% | 345.11万 | 6.75% |
| 14 | 2025-09-03 | 35.24 | -1.81% | 0.52亿 | 4.34% | -567.56万 | 10.81% | -545.34万 | 10.39% | -22.23万 | 0.42% | -320.9万 | 6.11% | 888.46万 | 16.92% |
| 15 | 2025-09-02 | 35.89 | -1.07% | 0.63亿 | 5.19% | -27.19万 | 0.43% | -546.71万 | 8.65% | 519.52万 | 8.22% | 192.06万 | 3.04% | -164.87万 | 2.61% |
| 16 | 2025-09-01 | 36.28 | 1.57% | 0.71亿 | 5.77% | -158.9万 | 2.25% | -52.42万 | 0.74% | -106.47万 | 1.51% | 42.74万 | 0.6% | 116.15万 | 1.64% |
| 17 | 2025-08-29 | 35.72 | 0.62% | 0.63亿 | 5.18% | 381.03万 | 6.07% | -108.89万 | 1.73% | 489.92万 | 7.8% | -228.42万 | 3.64% | -152.6万 | 2.43% |
| 18 | 2025-08-28 | 35.5 | 0.28% | 0.87亿 | 7.33% | -114.57万 | 1.32% | -48.9万 | 0.56% | -65.67万 | 0.76% | -698.98万 | 8.04% | 813.55万 | 9.35% |
| 19 | 2025-08-27 | 35.4 | -3.38% | 1.28亿 | 10.25% | -385.93万 | 3.03% | -81.61万 | 0.64% | -304.31万 | 2.39% | 343.42万 | 2.69% | 42.51万 | 0.33% |
| 20 | 2025-08-26 | 36.64 | 0.52% | 0.7亿 | 2.56% | -669.67万 | 9.56% | -20.78万 | 0.3% | -648.89万 | 9.27% | 87.07万 | 1.24% | 582.6万 | 8.32% |
| 21 | 2025-08-25 | 36.45 | 0.8% | 0.69亿 | 2.54% | 88.42万 | 1.28% | -85.56万 | 1.24% | 173.99万 | 2.53% | -113.09万 | 1.64% | 24.67万 | 0.36% |
| 22 | 2025-08-22 | 36.16 | -0.3% | 0.61亿 | 2.26% | -100.4万 | 1.65% | 363.46万 | 5.97% | -463.86万 | 7.62% | -150.62万 | 2.48% | 251.02万 | 4.13% |
| 23 | 2025-08-21 | 36.27 | -0.44% | 0.92亿 | 3.38% | -111.31万 | 1.21% | 125.15万 | 1.36% | -236.46万 | 2.58% | -98.71万 | 1.08% | 210.03万 | 2.29% |
| 24 | 2025-08-20 | 36.43 | 2.39% | 1.13亿 | 4.18% | 0.13亿 | 11.93% | 586.49万 | 5.19% | 761.08万 | 6.74% | -375.53万 | 3.32% | -972.04万 | 8.6% |
| 25 | 2025-08-19 | 35.58 | -0.2% | 0.57亿 | 2.13% | -78.07万 | 1.38% | -323.16万 | 5.72% | 245.09万 | 4.34% | -386.45万 | 6.84% | 464.52万 | 8.22% |
| 26 | 2025-08-18 | 35.65 | 0.31% | 0.69亿 | 2.58% | 179.89万 | 2.61% | 49万 | 0.71% | 130.89万 | 1.9% | -599.16万 | 8.69% | 419.27万 | 6.08% |
| 27 | 2025-08-15 | 35.54 | 1.72% | 0.75亿 | 2.83% | 479.48万 | 6.43% | 131.7万 | 1.77% | 347.78万 | 4.66% | -446.93万 | 5.99% | -32.55万 | 0.44% |
| 28 | 2025-08-14 | 34.94 | -2.67% | 0.97亿 | 3.68% | -0.15亿 | 15.11% | 13.85万 | 0.14% | -0.15亿 | 15.25% | -741.72万 | 7.63% | 0.22亿 | 22.74% |
| 29 | 2025-08-13 | 35.9 | -1.1% | 0.71亿 | 2.63% | 116.61万 | 1.65% | 86.9万 | 1.23% | 29.71万 | 0.42% | -645.53万 | 9.14% | 528.91万 | 7.49% |
| 30 | 2025-08-12 | 36.3 | -0.17% | 0.83亿 | 3.07% | -731.7万 | 8.86% | 13.29万 | 0.16% | -744.99万 | 9.02% | -259.77万 | 3.15% | 991.46万 | 12.01% |
| 31 | 2025-08-11 | 36.36 | -0.63% | 1.02亿 | 3.78% | -557.39万 | 5.45% | -225.2万 | 2.2% | -332.19万 | 3.25% | -353.16万 | 3.45% | 910.56万 | 8.9% |
| 32 | 2025-08-07 | 35.69 | -1.68% | 1.2亿 | 4.49% | -0.12亿 | 9.88% | -80.22万 | 0.67% | -0.11亿 | 9.21% | -517.14万 | 4.3% | 0.17亿 | 14.18% |
| 33 | 2025-08-06 | 36.3 | 0.17% | 1.47亿 | 5.42% | 404.62万 | 2.76% | 407.72万 | 2.78% | -3.09万 | 0.02% | -279.3万 | 1.9% | -125.32万 | 0.85% |
| 34 | 2025-08-05 | 36.24 | -0.58% | 1.4亿 | 5.16% | -0.13亿 | 9.16% | 42.1万 | 0.3% | -0.13亿 | 9.46% | -547.19万 | 3.91% | 0.18亿 | 13.08% |
| 35 | 2025-08-04 | 36.45 | -0.79% | 1.95亿 | 7.11% | -0.13亿 | 6.46% | -615.17万 | 3.16% | -642.97万 | 3.3% | -0.11亿 | 5.82% | 0.24亿 | 12.28% |
| 36 | 2025-08-01 | 36.74 | -8.15% | 2.76亿 | 9.77% | -862.55万 | 3.13% | 355.62万 | 1.29% | -0.12亿 | 4.41% | -0.15亿 | 5.52% | 0.24亿 | 8.65% |
| 37 | 2025-07-31 | 40 | -9.97% | 4.48亿 | 14.65% | -0.13亿 | 2.96% | -893.51万 | 1.99% | -433.62万 | 0.97% | 4.31万 | 0.01% | 0.13亿 | 2.95% |
| 38 | 2025-07-30 | 44.43 | -10.01% | 4.23亿 | 12.65% | -0.49亿 | 11.57% | -0.49亿 | 11.54% | -14.56万 | 0.03% | 0.22亿 | 5.26% | 0.27亿 | 6.31% |
| 39 | 2025-07-29 | 49.37 | 4.4% | 7亿 | 21.04% | -2.72亿 | 38.85% | -0.86亿 | 12.35% | -1.85亿 | 26.49% | 1.12亿 | 16.02% | 1.6亿 | 22.83% |
| 40 | 2025-07-28 | 47.29 | 10% | 0.31亿 | 0.89% | 640.31万 | 20.44% | 503.17万 | 16.07% | 137.14万 | 4.38% | -359.4万 | 11.48% | -280.9万 | 8.97% |
| 41 | 2025-07-25 | 42.99 | 10.01% | 0.22亿 | 0.68% | 798.32万 | 36.74% | 801.33万 | 36.87% | -3.01万 | 0.14% | -424.74万 | 19.55% | -373.58万 | 17.19% |
| 42 | 2025-07-24 | 39.08 | 9.99% | 0.48亿 | 1.64% | 0.13亿 | 28.08% | 0.2亿 | 42.09% | -671.79万 | 14% | -594.41万 | 12.39% | -752.68万 | 15.69% |
| 43 | 2025-07-23 | 35.53 | 10% | 2.13亿 | 8.58% | 0.54亿 | 25.07% | 0.71亿 | 33.34% | -0.18亿 | 8.27% | -0.27亿 | 12.8% | -0.26亿 | 12.27% |
| 44 | 2025-07-22 | 32.3 | 4.4% | 1.48亿 | 6.28% | 144.66万 | 0.98% | -978.53万 | 6.63% | 0.11亿 | 7.61% | 766.41万 | 5.19% | -911.08万 | 6.17% |
| 45 | 2025-07-21 | 30.94 | 6.14% | 1.01亿 | 4.4% | -291.99万 | 2.9% | -106.49万 | 1.06% | -185.5万 | 1.85% | 863.96万 | 8.59% | -571.97万 | 5.69% |
| 46 | 2025-07-18 | 29.15 | 0.34% | 0.18亿 | 0.83% | -147.36万 | 8.26% | 0万 | 0% | -147.36万 | 8.26% | -147.84万 | 8.29% | 295.2万 | 16.55% |
| 47 | 2025-07-17 | 29.05 | -0.34% | 0.21亿 | 0.95% | -72.85万 | 3.52% | -170.81万 | 8.25% | 97.96万 | 4.73% | -208.74万 | 10.08% | 281.58万 | 13.6% |
| 48 | 2025-07-16 | 29.15 | 1.07% | 0.26亿 | 1.19% | 124.16万 | 4.8% | 144.9万 | 5.6% | -20.74万 | 0.8% | -363.08万 | 14.03% | 238.92万 | 9.23% |
| 49 | 2025-07-15 | 28.84 | -1.33% | 0.24亿 | 1.1% | 28.44万 | 1.2% | 16.74万 | 0.7% | 11.7万 | 0.49% | 16.83万 | 0.71% | -45.27万 | 1.9% |
| 50 | 2025-07-14 | 29.23 | 1.14% | 0.27亿 | 1.24% | -75.8万 | 2.83% | 111.29万 | 4.15% | -187.09万 | 6.98% | 21.65万 | 0.81% | 54.16万 | 2.02% |