| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 2.43 | -0.41% | 1.16亿 | 1.13% | -414.66万 | 3.58% | 970.39万 | 8.39% | -0.14亿 | 11.97% | -243.11万 | 2.1% | 657.77万 | 5.68% |
| 2 | 2025-10-31 | 2.4 | 0% | 1.38亿 | 1.36% | 307.39万 | 2.23% | 755.79万 | 5.49% | -448.39万 | 3.26% | -281.06万 | 2.04% | -26.33万 | 0.19% |
| 3 | 2025-10-23 | 2.46 | 0.82% | 1.55亿 | 1.51% | -464.76万 | 2.99% | 143.15万 | 0.92% | -607.91万 | 3.91% | -449.73万 | 2.89% | 914.48万 | 5.88% |
| 4 | 2025-10-09 | 2.37 | 0.42% | 0.73亿 | 0.73% | 229.42万 | 3.14% | 352.09万 | 4.82% | -122.67万 | 1.68% | -440.94万 | 6.03% | 211.52万 | 2.89% |
| 5 | 2025-09-30 | 2.36 | -0.84% | 0.8亿 | 0.81% | -833.78万 | 10.37% | -0.1亿 | 12.46% | 167.79万 | 2.09% | 322.58万 | 4.01% | 511.2万 | 6.36% |
| 6 | 2025-09-29 | 2.38 | 0% | 1.17亿 | 1.17% | 736.12万 | 6.28% | 0.17亿 | 14.6% | -976.32万 | 8.33% | -957.2万 | 8.16% | 221.08万 | 1.89% |
| 7 | 2025-09-26 | 2.38 | 0% | 0.62亿 | 0.62% | 316.68万 | 5.1% | 0.1亿 | 16.17% | -686.43万 | 11.06% | -297.64万 | 4.8% | -19.04万 | 0.31% |
| 8 | 2025-09-25 | 2.38 | -1.24% | 1.32亿 | 1.32% | -0.13亿 | 9.73% | -0.15亿 | 11.47% | 230.1万 | 1.74% | 149.63万 | 1.13% | 0.11亿 | 8.6% |
| 9 | 2025-09-24 | 2.41 | 0% | 1.19亿 | 1.17% | -76.43万 | 0.64% | -616.68万 | 5.17% | 540.25万 | 4.53% | 152.62万 | 1.28% | -76.19万 | 0.64% |
| 10 | 2025-09-23 | 2.41 | 0.42% | 1.44亿 | 1.42% | -165.22万 | 1.15% | -29.02万 | 0.2% | -136.2万 | 0.94% | 62.2万 | 0.43% | 103.02万 | 0.71% |
| 11 | 2025-09-22 | 2.4 | -0.83% | 1.31亿 | 1.3% | -17.79万 | 0.14% | 727.78万 | 5.54% | -745.58万 | 5.68% | -396.06万 | 3.02% | 413.85万 | 3.15% |
| 12 | 2025-09-19 | 2.42 | -0.82% | 1.8亿 | 1.76% | 0.1亿 | 5.71% | 489.95万 | 2.73% | 534.95万 | 2.98% | -975.14万 | 5.43% | -49.77万 | 0.28% |
| 13 | 2025-09-18 | 2.44 | -1.61% | 2.6亿 | 2.51% | 0.25亿 | 9.78% | 0.15亿 | 5.78% | 0.1亿 | 4% | -0.15亿 | 5.66% | -0.11亿 | 4.12% |
| 14 | 2025-09-17 | 2.48 | 1.22% | 2.47亿 | 2.38% | 0.12亿 | 4.95% | 0.26亿 | 10.67% | -0.14亿 | 5.72% | -416.71万 | 1.69% | -806.87万 | 3.26% |
| 15 | 2025-09-16 | 2.45 | 0.41% | 2.12亿 | 2.06% | -375.25万 | 1.77% | 718.91万 | 3.39% | -0.11亿 | 5.16% | 850.3万 | 4.01% | -475.05万 | 2.24% |
| 16 | 2025-09-15 | 2.44 | 0% | 1.5亿 | 1.46% | -294.05万 | 1.95% | -490.89万 | 3.26% | 196.84万 | 1.31% | 640.46万 | 4.26% | -346.41万 | 2.3% |
| 17 | 2025-09-12 | 2.44 | 0% | 1.56亿 | 1.52% | -230.76万 | 1.48% | 61.61万 | 0.4% | -292.37万 | 1.87% | 100.76万 | 0.65% | 130万 | 0.83% |
| 18 | 2025-09-11 | 2.44 | 0.41% | 1.51亿 | 1.48% | -471.52万 | 3.11% | 125.44万 | 0.83% | -596.96万 | 3.94% | -8.91万 | 0.06% | 480.43万 | 3.17% |
| 19 | 2025-09-10 | 2.43 | 0.41% | 1.19亿 | 1.16% | 0.14亿 | 11.75% | 568.18万 | 4.78% | 827.43万 | 6.97% | -974.45万 | 8.2% | -421.15万 | 3.55% |
| 20 | 2025-09-09 | 2.42 | 0% | 1.14亿 | 1.12% | -5.16万 | 0.05% | 236.86万 | 2.07% | -242.02万 | 2.12% | 263.52万 | 2.31% | -258.36万 | 2.26% |
| 21 | 2025-09-08 | 2.42 | 0% | 1.13亿 | 1.11% | 477.59万 | 4.21% | 169.84万 | 1.5% | 307.76万 | 2.71% | 239.88万 | 2.11% | -717.47万 | 6.32% |
| 22 | 2025-09-05 | 2.42 | 0% | 1.08亿 | 1.07% | 0.16亿 | 14.43% | 303.21万 | 2.8% | 0.13亿 | 11.64% | -0.1亿 | 9.49% | -536.48万 | 4.95% |
| 23 | 2025-09-04 | 2.42 | 0% | 1.76亿 | 1.74% | -555.46万 | 3.15% | 305.9万 | 1.73% | -861.36万 | 4.88% | -824.98万 | 4.68% | 0.14亿 | 7.83% |
| 24 | 2025-09-03 | 2.42 | -2.02% | 2.01亿 | 1.95% | -819.95万 | 4.08% | 304.83万 | 1.52% | -0.11亿 | 5.6% | -807.43万 | 4.02% | 0.16亿 | 8.1% |
| 25 | 2025-09-02 | 2.47 | 0.41% | 2.07亿 | 2% | -0.24亿 | 11.64% | -0.14亿 | 6.88% | -985.31万 | 4.76% | 0.16亿 | 7.65% | 826.77万 | 4% |