| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 2.41 | 0.42% | 1.44亿 | 1.42% | -165.22万 | 1.15% | -29.02万 | 0.2% | -136.2万 | 0.94% | 62.2万 | 0.43% | 103.02万 | 0.71% |
| 2 | 2025-09-22 | 2.4 | -0.83% | 1.31亿 | 1.3% | -17.79万 | 0.14% | 727.78万 | 5.54% | -745.58万 | 5.68% | -396.06万 | 3.02% | 413.85万 | 3.15% |
| 3 | 2025-09-19 | 2.42 | -0.82% | 1.8亿 | 1.76% | 0.1亿 | 5.71% | 489.95万 | 2.73% | 534.95万 | 2.98% | -975.14万 | 5.43% | -49.77万 | 0.28% |
| 4 | 2025-09-18 | 2.44 | -1.61% | 2.6亿 | 2.51% | 0.25亿 | 9.78% | 0.15亿 | 5.78% | 0.1亿 | 4% | -0.15亿 | 5.66% | -0.11亿 | 4.12% |
| 5 | 2025-09-17 | 2.48 | 1.22% | 2.47亿 | 2.38% | 0.12亿 | 4.95% | 0.26亿 | 10.67% | -0.14亿 | 5.72% | -416.71万 | 1.69% | -806.87万 | 3.26% |
| 6 | 2025-09-16 | 2.45 | 0.41% | 2.12亿 | 2.06% | -375.25万 | 1.77% | 718.91万 | 3.39% | -0.11亿 | 5.16% | 850.3万 | 4.01% | -475.05万 | 2.24% |
| 7 | 2025-09-15 | 2.44 | 0% | 1.5亿 | 1.46% | -294.05万 | 1.95% | -490.89万 | 3.26% | 196.84万 | 1.31% | 640.46万 | 4.26% | -346.41万 | 2.3% |
| 8 | 2025-09-12 | 2.44 | 0% | 1.56亿 | 1.52% | -230.76万 | 1.48% | 61.61万 | 0.4% | -292.37万 | 1.87% | 100.76万 | 0.65% | 130万 | 0.83% |
| 9 | 2025-09-11 | 2.44 | 0.41% | 1.51亿 | 1.48% | -471.52万 | 3.11% | 125.44万 | 0.83% | -596.96万 | 3.94% | -8.91万 | 0.06% | 480.43万 | 3.17% |
| 10 | 2025-09-10 | 2.43 | 0.41% | 1.19亿 | 1.16% | 0.14亿 | 11.75% | 568.18万 | 4.78% | 827.43万 | 6.97% | -974.45万 | 8.2% | -421.15万 | 3.55% |
| 11 | 2025-09-09 | 2.42 | 0% | 1.14亿 | 1.12% | -5.16万 | 0.05% | 236.86万 | 2.07% | -242.02万 | 2.12% | 263.52万 | 2.31% | -258.36万 | 2.26% |
| 12 | 2025-09-08 | 2.42 | 0% | 1.13亿 | 1.11% | 477.59万 | 4.21% | 169.84万 | 1.5% | 307.76万 | 2.71% | 239.88万 | 2.11% | -717.47万 | 6.32% |
| 13 | 2025-09-05 | 2.42 | 0% | 1.08亿 | 1.07% | 0.16亿 | 14.43% | 303.21万 | 2.8% | 0.13亿 | 11.64% | -0.1亿 | 9.49% | -536.48万 | 4.95% |
| 14 | 2025-09-04 | 2.42 | 0% | 1.76亿 | 1.74% | -555.46万 | 3.15% | 305.9万 | 1.73% | -861.36万 | 4.88% | -824.98万 | 4.68% | 0.14亿 | 7.83% |
| 15 | 2025-09-03 | 2.42 | -2.02% | 2.01亿 | 1.95% | -819.95万 | 4.08% | 304.83万 | 1.52% | -0.11亿 | 5.6% | -807.43万 | 4.02% | 0.16亿 | 8.1% |
| 16 | 2025-09-02 | 2.47 | 0.41% | 2.07亿 | 2% | -0.24亿 | 11.64% | -0.14亿 | 6.88% | -985.31万 | 4.76% | 0.16亿 | 7.65% | 826.77万 | 4% |
| 17 | 2025-09-01 | 2.46 | -0.81% | 2.02亿 | 1.95% | 160.45万 | 0.79% | -5.61万 | 0.03% | 166.05万 | 0.82% | 202.21万 | 1% | -362.65万 | 1.79% |
| 18 | 2025-08-29 | 2.48 | 0.4% | 2.81亿 | 2.68% | -73.72万 | 0.26% | -844.17万 | 3% | 770.45万 | 2.74% | 0.11亿 | 3.83% | -0.1亿 | 3.56% |
| 19 | 2025-08-28 | 2.47 | -0.8% | 2.76亿 | 2.66% | -0.11亿 | 4.09% | -0.27亿 | 9.61% | 0.15亿 | 5.52% | 149.77万 | 0.54% | 979.81万 | 3.55% |
| 20 | 2025-08-27 | 2.49 | -1.97% | 2.55亿 | 2.41% | -0.36亿 | 14.02% | -0.27亿 | 10.68% | -851.52万 | 3.34% | 0.13亿 | 5.13% | 0.23亿 | 8.89% |
| 21 | 2025-08-26 | 2.54 | 0.4% | 2.17亿 | 2.03% | -0.18亿 | 8.5% | -0.11亿 | 5.05% | -748.85万 | 3.45% | -62.32万 | 0.29% | 0.19亿 | 8.78% |
| 22 | 2025-08-25 | 2.53 | 0.8% | 2.64亿 | 2.48% | 902.63万 | 3.41% | 943.91万 | 3.57% | -41.28万 | 0.16% | -906.49万 | 3.43% | 3.85万 | 0.01% |
| 23 | 2025-08-22 | 2.51 | 0% | 2.48亿 | 2.36% | -0.15亿 | 6.16% | -0.15亿 | 6.03% | -34.2万 | 0.14% | -644.78万 | 2.6% | 0.22亿 | 8.76% |
| 24 | 2025-08-21 | 2.51 | 0.8% | 2.62亿 | 2.49% | 601.13万 | 2.3% | -428.84万 | 1.64% | 0.1亿 | 3.93% | 842.87万 | 3.22% | -0.14亿 | 5.51% |
| 25 | 2025-08-20 | 2.49 | 0.81% | 1.76亿 | 1.69% | 204.28万 | 1.16% | 519.48万 | 2.95% | -315.2万 | 1.79% | -0.11亿 | 6.07% | 865.07万 | 4.91% |
| 26 | 2025-08-19 | 2.47 | -0.4% | 1.43亿 | 1.38% | 0.11亿 | 7.33% | 0.17亿 | 12.13% | -687.53万 | 4.8% | -721.48万 | 5.03% | -329.51万 | 2.3% |
| 27 | 2025-08-18 | 2.48 | 0.81% | 2.34亿 | 2.24% | 0.19亿 | 8.11% | 0.17亿 | 7.48% | 147.17万 | 0.63% | -394.26万 | 1.69% | -0.15亿 | 6.42% |
| 28 | 2025-08-15 | 2.46 | 0.41% | 1.85亿 | 1.79% | 0.14亿 | 7.74% | 879.9万 | 4.76% | 551.78万 | 2.98% | -0.12亿 | 6.71% | -190.42万 | 1.03% |
| 29 | 2025-08-14 | 2.45 | -1.21% | 1.67亿 | 1.61% | 739.56万 | 4.42% | 744.59万 | 4.45% | -5.03万 | 0.03% | -253.92万 | 1.52% | -485.64万 | 2.9% |
| 30 | 2025-08-13 | 2.48 | -0.4% | 1.67亿 | 1.6% | 965.81万 | 5.77% | 386.34万 | 2.31% | 579.47万 | 3.46% | -405万 | 2.42% | -560.81万 | 3.35% |
| 31 | 2025-08-12 | 2.49 | 0.4% | 1.5亿 | 1.43% | 297.76万 | 1.99% | 0.12亿 | 7.71% | -855.72万 | 5.72% | -432.36万 | 2.89% | 134.6万 | 0.9% |
| 32 | 2025-08-11 | 2.48 | 0% | 1.91亿 | 1.83% | 937.94万 | 4.92% | -19.62万 | 0.1% | 957.55万 | 5.03% | -469.44万 | 2.46% | -468.5万 | 2.46% |
| 33 | 2025-08-07 | 2.48 | 0.4% | 1.66亿 | 1.59% | -0.12亿 | 7.36% | -445.91万 | 2.68% | -777.05万 | 4.67% | 567.58万 | 3.41% | 655.38万 | 3.94% |
| 34 | 2025-08-06 | 2.47 | -0.8% | 2.07亿 | 1.99% | -0.11亿 | 5.15% | -0.23亿 | 11.35% | 0.13亿 | 6.2% | -19.85万 | 0.1% | 0.11亿 | 5.25% |
| 35 | 2025-08-05 | 2.49 | 0.81% | 3.03亿 | 2.9% | 60.03万 | 0.2% | -697.28万 | 2.3% | 757.31万 | 2.5% | 815.21万 | 2.69% | -875.24万 | 2.89% |
| 36 | 2025-08-04 | 2.47 | 0% | 1.94亿 | 1.87% | -687.69万 | 3.55% | -0.16亿 | 8.37% | 935.12万 | 4.82% | -368.65万 | 1.9% | 0.11亿 | 5.45% |
| 37 | 2025-08-01 | 2.47 | 0% | 1.42亿 | 1.37% | 830.16万 | 5.83% | 523.77万 | 3.68% | 306.39万 | 2.15% | -573.81万 | 4.03% | -256.36万 | 1.8% |
| 38 | 2025-07-31 | 2.47 | -1.59% | 2.65亿 | 2.54% | 0.33亿 | 12.43% | 0.34亿 | 12.69% | -68.41万 | 0.26% | -0.14亿 | 5.33% | -0.19亿 | 7.1% |
| 39 | 2025-07-30 | 2.51 | 0.8% | 2.04亿 | 1.93% | -0.11亿 | 5.44% | -0.1亿 | 5.12% | -65.47万 | 0.32% | 506.06万 | 2.48% | 604.22万 | 2.96% |
| 40 | 2025-07-29 | 2.49 | -0.8% | 2.2亿 | 2.09% | 102.97万 | 0.47% | 0.1亿 | 4.63% | -914.51万 | 4.16% | -447.82万 | 2.04% | 344.85万 | 1.57% |
| 41 | 2025-07-28 | 2.51 | -0.79% | 1.93亿 | 1.81% | -132.8万 | 0.69% | -438.97万 | 2.27% | 306.17万 | 1.59% | 89.06万 | 0.46% | 43.73万 | 0.23% |
| 42 | 2025-07-25 | 2.53 | -1.17% | 1.62亿 | 1.51% | -28.57万 | 0.18% | -781.02万 | 4.81% | 752.45万 | 4.63% | 741.02万 | 4.56% | -712.45万 | 4.39% |
| 43 | 2025-07-24 | 2.56 | -0.39% | 2.37亿 | 2.21% | 801.85万 | 3.38% | 0.14亿 | 5.93% | -603.77万 | 2.55% | -540.48万 | 2.28% | -261.37万 | 1.1% |
| 44 | 2025-07-23 | 2.57 | 0.39% | 2.99亿 | 2.75% | 0.16亿 | 5.29% | 0.17亿 | 5.82% | -160.4万 | 0.54% | -0.1亿 | 3.4% | -563.54万 | 1.89% |
| 45 | 2025-07-22 | 2.56 | -0.78% | 2.68亿 | 2.5% | -0.2亿 | 7.31% | -822.32万 | 3.07% | -0.11亿 | 4.24% | -52.81万 | 0.2% | 0.2亿 | 7.51% |
| 46 | 2025-07-21 | 2.63 | 0% | 2.21亿 | 1.99% | -204.69万 | 0.93% | -0.2亿 | 9% | 0.18亿 | 8.07% | 761.87万 | 3.45% | -557.18万 | 2.52% |
| 47 | 2025-07-18 | 2.63 | 0.77% | 1.87亿 | 1.69% | 597.66万 | 3.19% | 0.1亿 | 5.39% | -412.25万 | 2.2% | 358.72万 | 1.92% | -956.38万 | 5.11% |
| 48 | 2025-07-17 | 2.61 | -0.76% | 1.82亿 | 1.65% | -45.74万 | 0.25% | -279.28万 | 1.54% | 233.54万 | 1.29% | 401.03万 | 2.21% | -355.29万 | 1.96% |
| 49 | 2025-07-16 | 2.63 | -0.75% | 2.78亿 | 2.52% | -0.23亿 | 8.37% | -0.28亿 | 10.17% | 499.58万 | 1.8% | 0.17亿 | 6.02% | 652.78万 | 2.35% |
| 50 | 2025-07-15 | 2.65 | -1.85% | 3.08亿 | 2.74% | -0.22亿 | 7.04% | -0.32亿 | 10.46% | 0.11亿 | 3.42% | 824.85万 | 2.68% | 0.13亿 | 4.36% |