| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.82 | 0.63% | 0.16亿 | 0.83% | 46.92万 | 3% | 0万 | 0% | 46.92万 | 3% | -46.28万 | 2.96% | -0.64万 | 0.04% |
| 2 | 2025-09-19 | 23.67 | -0.13% | 0.25亿 | 1.33% | -368.22万 | 14.73% | 0万 | 0% | -368.22万 | 14.73% | -21.81万 | 0.87% | 390.03万 | 15.6% |
| 3 | 2025-09-18 | 23.7 | -1.29% | 0.32亿 | 1.7% | 132.85万 | 4.11% | -127.68万 | 3.95% | 260.53万 | 8.06% | -381万 | 11.79% | 248.15万 | 7.68% |
| 4 | 2025-09-17 | 24.01 | -0.66% | 0.26亿 | 1.34% | -22.02万 | 0.86% | 0万 | 0% | -22.02万 | 0.86% | 66.64万 | 2.59% | -44.62万 | 1.74% |
| 5 | 2025-09-16 | 24.17 | 1.09% | 0.38亿 | 2% | 182.64万 | 4.75% | 150.57万 | 3.92% | 32.07万 | 0.83% | -330.58万 | 8.6% | 147.94万 | 3.85% |
| 6 | 2025-09-15 | 23.91 | -0.04% | 0.23亿 | 1.18% | -162.72万 | 7.21% | 0万 | 0% | -162.72万 | 7.21% | -118.89万 | 5.27% | 281.61万 | 12.47% |
| 7 | 2025-09-12 | 23.92 | -0.33% | 0.19亿 | 0.98% | 78.29万 | 4.16% | 0万 | 0% | 78.29万 | 4.16% | 4.99万 | 0.26% | -83.29万 | 4.42% |
| 8 | 2025-09-11 | 24 | 0.13% | 0.23亿 | 1.22% | 54.12万 | 2.32% | 0万 | 0% | 54.12万 | 2.32% | -258.86万 | 11.1% | 204.74万 | 8.78% |
| 9 | 2025-09-10 | 23.97 | 0.63% | 0.17亿 | 0.92% | -61.94万 | 3.54% | 0万 | 0% | -61.94万 | 3.54% | -105.63万 | 6.04% | 167.57万 | 9.58% |
| 10 | 2025-09-09 | 23.82 | -0.96% | 0.23亿 | 1.22% | -202.65万 | 8.69% | 0万 | 0% | -202.65万 | 8.69% | 86.72万 | 3.72% | 115.92万 | 4.97% |
| 11 | 2025-09-08 | 24.05 | 1.14% | 0.32亿 | 1.66% | -88.5万 | 2.78% | -119.6万 | 3.76% | 31.1万 | 0.98% | -190.97万 | 6% | 279.47万 | 8.78% |
| 12 | 2025-09-05 | 23.78 | 0.85% | 0.34亿 | 1.78% | 65.34万 | 1.93% | 0万 | 0% | 65.34万 | 1.93% | 66.02万 | 1.95% | -131.36万 | 3.89% |
| 13 | 2025-09-04 | 23.58 | 0.99% | 0.41亿 | 2.15% | -287.89万 | 7.09% | -260.85万 | 6.42% | -27.03万 | 0.67% | -88.19万 | 2.17% | 376.08万 | 9.26% |
| 14 | 2025-09-03 | 23.35 | -2.18% | 0.29亿 | 1.55% | -20.81万 | 0.71% | -120.45万 | 4.14% | 99.64万 | 3.42% | 207.26万 | 7.12% | -186.45万 | 6.41% |
| 15 | 2025-09-02 | 23.87 | 0.04% | 0.47亿 | 2.48% | 73.47万 | 1.57% | 0万 | 0% | 73.47万 | 1.57% | -250.35万 | 5.34% | 176.88万 | 3.77% |
| 16 | 2025-09-01 | 23.86 | -0.17% | 0.38亿 | 1.98% | -53.1万 | 1.4% | -126.13万 | 3.33% | 73.04万 | 1.93% | 194.57万 | 5.14% | -141.47万 | 3.74% |
| 17 | 2025-08-29 | 23.9 | -0.21% | 0.42亿 | 2.22% | 246.72万 | 5.81% | 3.72万 | 0.09% | 243万 | 5.73% | 76.81万 | 1.81% | -323.53万 | 7.62% |
| 18 | 2025-08-28 | 23.95 | -1.24% | 0.73亿 | 3.83% | -107.1万 | 1.46% | -45.19万 | 0.62% | -61.92万 | 0.84% | 329.77万 | 4.49% | -222.67万 | 3.03% |
| 19 | 2025-08-27 | 24.25 | -6.48% | 1.22亿 | 6.15% | 208.19万 | 1.7% | 275.54万 | 2.25% | -67.35万 | 0.55% | 0.15亿 | 11.94% | -0.17亿 | 13.64% |
| 20 | 2025-08-26 | 25.93 | 1.69% | 0.46亿 | 1.71% | 292.99万 | 6.4% | 0万 | 0% | 292.99万 | 6.4% | -113.67万 | 2.48% | -179.33万 | 3.92% |
| 21 | 2025-08-25 | 25.5 | -0.58% | 0.46亿 | 1.73% | -140.84万 | 3.05% | 0万 | 0% | -140.84万 | 3.05% | 230.33万 | 4.99% | -89.49万 | 1.94% |
| 22 | 2025-08-22 | 25.65 | -1.35% | 0.39亿 | 1.48% | 12.54万 | 0.32% | 67.39万 | 1.71% | -54.85万 | 1.39% | 86.67万 | 2.2% | -99.21万 | 2.52% |
| 23 | 2025-08-21 | 26 | 0.39% | 0.34亿 | 1.25% | -5.36万 | 0.16% | 0万 | 0% | -5.36万 | 0.16% | -198.19万 | 5.86% | 203.55万 | 6.02% |
| 24 | 2025-08-20 | 25.9 | 0.19% | 0.3亿 | 1.11% | -336.5万 | 11.31% | -20.51万 | 0.69% | -315.99万 | 10.62% | 201.88万 | 6.78% | 134.62万 | 4.52% |
| 25 | 2025-08-19 | 25.85 | 1.89% | 0.41亿 | 1.53% | 300.53万 | 7.39% | 0万 | 0% | 300.53万 | 7.39% | -569.27万 | 14% | 268.74万 | 6.61% |
| 26 | 2025-08-18 | 25.37 | -0.51% | 0.5亿 | 1.88% | -210.12万 | 4.21% | 169.78万 | 3.4% | -379.9万 | 7.61% | 730.47万 | 14.64% | -520.35万 | 10.43% |
| 27 | 2025-08-15 | 25.5 | 0.35% | 0.33亿 | 1.26% | -229.56万 | 6.91% | -11.88万 | 0.36% | -217.68万 | 6.55% | 379.83万 | 11.43% | -150.27万 | 4.52% |
| 28 | 2025-08-14 | 25.41 | -1.82% | 0.37亿 | 1.4% | -247.92万 | 6.63% | -280.37万 | 7.5% | 32.45万 | 0.87% | 177.05万 | 4.73% | 70.87万 | 1.89% |
| 29 | 2025-08-13 | 25.88 | -1.22% | 0.36亿 | 1.35% | -189.86万 | 5.23% | 104.26万 | 2.87% | -294.11万 | 8.11% | 116.03万 | 3.2% | 73.83万 | 2.03% |
| 30 | 2025-08-12 | 26.2 | 0.11% | 0.26亿 | 0.96% | -212.01万 | 8.11% | -132.02万 | 5.05% | -80万 | 3.06% | 32.9万 | 1.26% | 179.11万 | 6.85% |
| 31 | 2025-08-11 | 26.17 | 0.62% | 0.37亿 | 1.37% | -307.93万 | 8.26% | -143.17万 | 3.84% | -164.76万 | 4.42% | 87.48万 | 2.35% | 220.45万 | 5.91% |
| 32 | 2025-08-07 | 25.98 | 0.35% | 0.25亿 | 0.93% | -66.48万 | 2.66% | -40.99万 | 1.64% | -25.49万 | 1.02% | -173.17万 | 6.93% | 239.64万 | 9.6% |
| 33 | 2025-08-06 | 25.89 | -0.73% | 0.42亿 | 1.55% | -577.7万 | 13.85% | -102.99万 | 2.47% | -474.7万 | 11.38% | 177.7万 | 4.26% | 399.99万 | 9.59% |
| 34 | 2025-08-05 | 26.08 | 0.54% | 0.5亿 | 1.86% | 134.61万 | 2.67% | 132.63万 | 2.63% | 1.97万 | 0.04% | -375.38万 | 7.45% | 240.77万 | 4.78% |
| 35 | 2025-08-04 | 25.94 | 1.73% | 0.77亿 | 2.87% | 177.29万 | 2.3% | -163.23万 | 2.11% | 340.52万 | 4.41% | 248.48万 | 3.22% | -425.76万 | 5.52% |
| 36 | 2025-08-01 | 25.5 | 3.79% | 0.78亿 | 2.97% | -176.24万 | 2.25% | 125.45万 | 1.6% | -301.69万 | 3.86% | 109.72万 | 1.4% | 66.53万 | 0.85% |
| 37 | 2025-07-31 | 24.57 | -1.6% | 0.31亿 | 1.19% | 126.48万 | 4.14% | 19.36万 | 0.63% | 107.11万 | 3.51% | -46.1万 | 1.51% | -80.38万 | 2.63% |
| 38 | 2025-07-30 | 24.97 | -0.24% | 0.31亿 | 1.21% | -2.37万 | 0.08% | 35.59万 | 1.14% | -37.96万 | 1.21% | -57.05万 | 1.82% | 59.43万 | 1.9% |
| 39 | 2025-07-29 | 25.03 | -0.56% | 0.43亿 | 1.66% | 87.2万 | 2.03% | 0万 | 0% | 87.2万 | 2.03% | 159.86万 | 3.72% | -247.05万 | 5.76% |
| 40 | 2025-07-28 | 25.17 | 0.4% | 0.42亿 | 1.6% | -301.89万 | 7.2% | -494.39万 | 11.8% | 192.5万 | 4.59% | 97.03万 | 2.32% | 204.86万 | 4.89% |
| 41 | 2025-07-25 | 25.07 | 1.7% | 0.44亿 | 1.69% | -144.55万 | 3.3% | 0万 | 0% | -144.55万 | 3.3% | -64.84万 | 1.48% | 209.4万 | 4.78% |
| 42 | 2025-07-24 | 24.65 | 0.82% | 0.28亿 | 1.09% | -35.3万 | 1.26% | 0万 | 0% | -35.3万 | 1.26% | -163.44万 | 5.85% | 198.74万 | 7.12% |
| 43 | 2025-07-23 | 24.45 | -0.45% | 0.39亿 | 1.51% | -182.86万 | 4.72% | -330.23万 | 8.53% | 147.38万 | 3.81% | 107.87万 | 2.79% | 74.98万 | 1.94% |
| 44 | 2025-07-22 | 24.56 | -1.33% | 0.68亿 | 2.65% | -930.87万 | 13.77% | -502.53万 | 7.44% | -428.34万 | 6.34% | 144.14万 | 2.13% | 786.73万 | 11.64% |
| 45 | 2025-07-21 | 24.89 | 0.48% | 0.4亿 | 1.56% | -658.03万 | 16.25% | 0万 | 0% | -658.03万 | 16.25% | -39.51万 | 0.98% | 697.54万 | 17.23% |
| 46 | 2025-07-18 | 24.77 | 0.16% | 0.28亿 | 1.11% | -760.21万 | 26.72% | -178.66万 | 6.28% | -581.55万 | 20.44% | 303.13万 | 10.65% | 457.08万 | 16.07% |
| 47 | 2025-07-17 | 24.73 | -0.36% | 0.28亿 | 1.07% | -134.96万 | 4.9% | 0万 | 0% | -134.96万 | 4.9% | 13.57万 | 0.49% | 121.39万 | 4.41% |
| 48 | 2025-07-16 | 24.82 | -0.56% | 0.32亿 | 1.22% | -379.62万 | 12.03% | -122.26万 | 3.87% | -257.36万 | 8.15% | -24.09万 | 0.76% | 403.71万 | 12.79% |
| 49 | 2025-07-15 | 24.96 | -2.46% | 0.46亿 | 1.77% | -102.23万 | 2.23% | 0万 | 0% | -102.23万 | 2.23% | 203.89万 | 4.44% | -101.66万 | 2.21% |
| 50 | 2025-07-14 | 25.59 | 1.31% | 0.55亿 | 2.07% | -0.1亿 | 18.84% | -28.48万 | 0.52% | -0.1亿 | 18.32% | 234.92万 | 4.28% | 798.94万 | 14.56% |