| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 27.13 | -2.69% | 1.66亿 | 7.73% | -0.12亿 | 7.27% | -28.72万 | 0.17% | -0.12亿 | 7.1% | 421.97万 | 2.54% | 784.91万 | 4.73% |
| 2 | 2025-10-10 | 24.07 | -0.08% | 0.26亿 | 1.36% | -229.97万 | 8.8% | 0万 | 0% | -229.97万 | 8.8% | -156.36万 | 5.99% | 386.33万 | 14.79% |
| 3 | 2025-10-09 | 24.09 | -0.04% | 0.28亿 | 1.44% | -58.04万 | 2.09% | 54.2万 | 1.95% | -112.24万 | 4.04% | 132.93万 | 4.79% | -74.88万 | 2.7% |
| 4 | 2025-09-30 | 24.1 | -0.17% | 0.16亿 | 0.84% | -9.26万 | 0.57% | 4.82万 | 0.3% | -14.08万 | 0.87% | -31.65万 | 1.95% | 40.91万 | 2.52% |
| 5 | 2025-09-29 | 24.14 | -0.45% | 0.25亿 | 1.3% | -315.24万 | 12.55% | -10.48万 | 0.42% | -304.76万 | 12.13% | 51.51万 | 2.05% | 263.73万 | 10.5% |
| 6 | 2025-09-26 | 24.25 | -1.02% | 0.24亿 | 1.23% | -95.6万 | 4.03% | -125.23万 | 5.28% | 29.63万 | 1.25% | 246.25万 | 10.37% | -150.65万 | 6.35% |
| 7 | 2025-09-25 | 24.5 | -0.04% | 0.4亿 | 2.08% | 29.66万 | 0.74% | 0万 | 0% | 29.66万 | 0.74% | 455.26万 | 11.31% | -484.93万 | 12.05% |
| 8 | 2025-09-24 | 24.51 | 0.62% | 0.82亿 | 4.15% | 734.44万 | 8.96% | 778.54万 | 9.5% | -44.1万 | 0.54% | 214.55万 | 2.62% | -948.98万 | 11.58% |
| 9 | 2025-09-22 | 23.78 | 0.46% | 0.31亿 | 1.65% | 189.07万 | 6.06% | 14.68万 | 0.47% | 174.39万 | 5.59% | 151.49万 | 4.86% | -340.56万 | 10.92% |
| 10 | 2025-09-19 | 23.67 | -0.13% | 0.25亿 | 1.33% | -368.22万 | 14.73% | 0万 | 0% | -368.22万 | 14.73% | -21.81万 | 0.87% | 390.03万 | 15.6% |
| 11 | 2025-09-18 | 23.7 | -1.29% | 0.32亿 | 1.7% | 132.85万 | 4.11% | -127.68万 | 3.95% | 260.53万 | 8.06% | -381万 | 11.79% | 248.15万 | 7.68% |
| 12 | 2025-09-17 | 24.01 | -0.66% | 0.26亿 | 1.34% | -22.02万 | 0.86% | 0万 | 0% | -22.02万 | 0.86% | 66.64万 | 2.59% | -44.62万 | 1.74% |
| 13 | 2025-09-16 | 24.17 | 1.09% | 0.38亿 | 2% | 182.64万 | 4.75% | 150.57万 | 3.92% | 32.07万 | 0.83% | -330.58万 | 8.6% | 147.94万 | 3.85% |
| 14 | 2025-09-15 | 23.91 | -0.04% | 0.23亿 | 1.18% | -162.72万 | 7.21% | 0万 | 0% | -162.72万 | 7.21% | -118.89万 | 5.27% | 281.61万 | 12.47% |
| 15 | 2025-09-12 | 23.92 | -0.33% | 0.19亿 | 0.98% | 78.29万 | 4.16% | 0万 | 0% | 78.29万 | 4.16% | 4.99万 | 0.26% | -83.29万 | 4.42% |
| 16 | 2025-09-11 | 24 | 0.13% | 0.23亿 | 1.22% | 54.12万 | 2.32% | 0万 | 0% | 54.12万 | 2.32% | -258.86万 | 11.1% | 204.74万 | 8.78% |
| 17 | 2025-09-10 | 23.97 | 0.63% | 0.17亿 | 0.92% | -61.94万 | 3.54% | 0万 | 0% | -61.94万 | 3.54% | -105.63万 | 6.04% | 167.57万 | 9.58% |
| 18 | 2025-09-09 | 23.82 | -0.96% | 0.23亿 | 1.22% | -202.65万 | 8.69% | 0万 | 0% | -202.65万 | 8.69% | 86.72万 | 3.72% | 115.92万 | 4.97% |
| 19 | 2025-09-08 | 24.05 | 1.14% | 0.32亿 | 1.66% | -88.5万 | 2.78% | -119.6万 | 3.76% | 31.1万 | 0.98% | -190.97万 | 6% | 279.47万 | 8.78% |
| 20 | 2025-09-05 | 23.78 | 0.85% | 0.34亿 | 1.78% | 65.34万 | 1.93% | 0万 | 0% | 65.34万 | 1.93% | 66.02万 | 1.95% | -131.36万 | 3.89% |
| 21 | 2025-09-04 | 23.58 | 0.99% | 0.41亿 | 2.15% | -287.89万 | 7.09% | -260.85万 | 6.42% | -27.03万 | 0.67% | -88.19万 | 2.17% | 376.08万 | 9.26% |
| 22 | 2025-09-03 | 23.35 | -2.18% | 0.29亿 | 1.55% | -20.81万 | 0.71% | -120.45万 | 4.14% | 99.64万 | 3.42% | 207.26万 | 7.12% | -186.45万 | 6.41% |
| 23 | 2025-09-02 | 23.87 | 0.04% | 0.47亿 | 2.48% | 73.47万 | 1.57% | 0万 | 0% | 73.47万 | 1.57% | -250.35万 | 5.34% | 176.88万 | 3.77% |