| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.79 | -2.42% | 0.58亿 | 3.41% | -366.36万 | 6.32% | 0万 | 0% | -366.36万 | 6.32% | -73.93万 | 1.28% | 440.29万 | 7.6% |
| 2 | 2025-09-18 | 32.58 | -1.9% | 0.56亿 | 3.23% | 102.83万 | 1.83% | 331.6万 | 5.9% | -228.77万 | 4.07% | 35.47万 | 0.63% | -138.3万 | 2.46% |
| 3 | 2025-09-17 | 33.21 | -0.3% | 0.31亿 | 1.76% | -66.82万 | 2.16% | 0万 | 0% | -66.82万 | 2.16% | 33.96万 | 1.1% | 32.86万 | 1.06% |
| 4 | 2025-09-16 | 33.31 | 1.55% | 0.32亿 | 1.81% | -80.48万 | 2.55% | 0万 | 0% | -80.48万 | 2.55% | -6.12万 | 0.19% | 86.61万 | 2.75% |
| 5 | 2025-09-15 | 32.8 | -0.85% | 0.37亿 | 2.15% | -71.27万 | 1.91% | 0万 | 0% | -71.27万 | 1.91% | 133.09万 | 3.57% | -61.82万 | 1.66% |
| 6 | 2025-09-12 | 33.08 | -0.42% | 0.31亿 | 1.79% | -70.05万 | 2.24% | 0万 | 0% | -70.05万 | 2.24% | -211.23万 | 6.75% | 281.28万 | 8.99% |
| 7 | 2025-09-11 | 33.22 | 2.53% | 0.46亿 | 2.67% | -218.19万 | 4.73% | -121.82万 | 2.64% | -96.37万 | 2.09% | -26.52万 | 0.57% | 244.71万 | 5.3% |
| 8 | 2025-09-10 | 32.4 | -0.74% | 0.32亿 | 1.87% | -177.12万 | 5.49% | 0万 | 0% | -177.12万 | 5.49% | -126.99万 | 3.93% | 304.11万 | 9.42% |
| 9 | 2025-09-09 | 32.64 | -2.04% | 0.48亿 | 2.81% | -513.03万 | 10.59% | -456.39万 | 9.42% | -56.64万 | 1.17% | 121.15万 | 2.5% | 391.88万 | 8.09% |
| 10 | 2025-09-08 | 33.32 | 2.49% | 0.55亿 | 3.18% | 294.56万 | 5.33% | 216.11万 | 3.91% | 78.45万 | 1.42% | 206.05万 | 3.73% | -500.61万 | 9.07% |
| 11 | 2025-09-05 | 32.51 | 0.77% | 0.64亿 | 3.75% | -0.1亿 | 16.16% | -0.12亿 | 18.59% | 155.35万 | 2.43% | 511.65万 | 8% | 522.23万 | 8.16% |
| 12 | 2025-09-04 | 32.26 | -2.18% | 0.68亿 | 3.93% | -388.01万 | 5.72% | -533.25万 | 7.86% | 145.24万 | 2.14% | -32.29万 | 0.48% | 420.29万 | 6.19% |
| 13 | 2025-09-03 | 32.98 | -3.99% | 0.59亿 | 3.3% | -330.8万 | 5.64% | -130.72万 | 2.23% | -200.08万 | 3.41% | -272.5万 | 4.64% | 603.3万 | 10.28% |
| 14 | 2025-09-02 | 34.35 | -3.84% | 0.74亿 | 4.04% | -654.11万 | 8.88% | -248.13万 | 3.37% | -405.98万 | 5.51% | 211.51万 | 2.87% | 442.61万 | 6.01% |
| 15 | 2025-09-01 | 35.72 | -0.56% | 0.76亿 | 4.03% | -62.4万 | 0.82% | -303.45万 | 3.98% | 241.05万 | 3.16% | 80.28万 | 1.05% | -17.88万 | 0.23% |
| 16 | 2025-08-29 | 35.92 | 1.73% | 1.25亿 | 6.61% | 782.02万 | 6.27% | 79.9万 | 0.64% | 702.12万 | 5.63% | 310.2万 | 2.49% | -0.11亿 | 8.76% |
| 17 | 2025-08-28 | 35.31 | 1.96% | 1.06亿 | 5.79% | -0.13亿 | 12.11% | -861.97万 | 8.17% | -416.3万 | 3.95% | 431.05万 | 4.08% | 847.22万 | 8.03% |
| 18 | 2025-08-27 | 34.63 | -4.18% | 1.56亿 | 8.34% | -233.4万 | 1.49% | -928.05万 | 5.94% | 694.65万 | 4.45% | 0.1亿 | 6.56% | -791.23万 | 5.06% |
| 19 | 2025-08-26 | 36.14 | 2.15% | 1.33亿 | 7.06% | 264.05万 | 1.98% | 608.74万 | 4.56% | -344.69万 | 2.58% | -977.72万 | 7.32% | 713.67万 | 5.35% |
| 20 | 2025-08-25 | 35.38 | 0.14% | 0.87亿 | 4.69% | -145.7万 | 1.67% | -220.54万 | 2.53% | 74.84万 | 0.86% | 108.62万 | 1.25% | 37.08万 | 0.43% |
| 21 | 2025-08-22 | 35.33 | 1.49% | 0.95亿 | 5.1% | 802.82万 | 8.49% | 225.84万 | 2.39% | 576.98万 | 6.1% | -491.75万 | 5.2% | -311.07万 | 3.29% |
| 22 | 2025-08-21 | 34.81 | -0.46% | 0.83亿 | 4.52% | -222.52万 | 2.68% | 107.35万 | 1.29% | -329.87万 | 3.97% | -145.27万 | 1.75% | 367.79万 | 4.43% |
| 23 | 2025-08-20 | 34.97 | 1.69% | 1.24亿 | 6.79% | 322.69万 | 2.59% | -45.84万 | 0.37% | 368.53万 | 2.96% | 0.12亿 | 9.64% | -0.15亿 | 12.23% |
| 24 | 2025-08-19 | 34.39 | 0.38% | 0.92亿 | 5.04% | -602.13万 | 6.58% | -28.66万 | 0.31% | -573.48万 | 6.27% | -127.72万 | 1.4% | 729.86万 | 7.97% |
| 25 | 2025-08-18 | 34.26 | 2.7% | 1.33亿 | 7.36% | -67.1万 | 0.51% | -146.02万 | 1.1% | 78.92万 | 0.59% | 538.83万 | 4.06% | -471.73万 | 3.55% |
| 26 | 2025-08-15 | 33.36 | 0.66% | 0.46亿 | 2.64% | -31.27万 | 0.67% | -244.58万 | 5.26% | 213.31万 | 4.59% | 407.46万 | 8.77% | -376.19万 | 8.09% |
| 27 | 2025-08-14 | 33.14 | -2.13% | 0.55亿 | 3.1% | -684.74万 | 12.5% | -522.56万 | 9.54% | -162.18万 | 2.96% | 65.74万 | 1.2% | 619.01万 | 11.3% |
| 28 | 2025-08-13 | 33.86 | -0.67% | 0.55亿 | 3.07% | -857.21万 | 15.66% | 10.3万 | 0.19% | -867.5万 | 15.84% | 223.95万 | 4.09% | 633.25万 | 11.57% |
| 29 | 2025-08-12 | 34.09 | -0.5% | 0.66亿 | 3.65% | -430.49万 | 6.56% | -196.61万 | 3% | -233.88万 | 3.56% | 13.44万 | 0.2% | 417.06万 | 6.35% |
| 30 | 2025-08-11 | 34.26 | -0.03% | 0.75亿 | 4.16% | -162.16万 | 2.16% | -208.78万 | 2.78% | 46.62万 | 0.62% | 74.5万 | 0.99% | 87.67万 | 1.17% |
| 31 | 2025-08-07 | 34.23 | 0.09% | 0.75亿 | 7.49% | 595.75万 | 7.91% | 290.19万 | 3.85% | 305.56万 | 4.06% | -282.93万 | 3.76% | -312.81万 | 4.15% |
| 32 | 2025-08-06 | 34.2 | 1.42% | 0.74亿 | 7.44% | 92.33万 | 1.24% | 403.2万 | 5.42% | -310.86万 | 4.18% | -12.14万 | 0.16% | -80.19万 | 1.08% |
| 33 | 2025-08-05 | 33.72 | 0.36% | 0.43亿 | 4.39% | -261.71万 | 6.03% | 142.77万 | 3.29% | -404.48万 | 9.32% | -454.16万 | 10.46% | 715.87万 | 16.49% |
| 34 | 2025-08-04 | 33.6 | 1.82% | 0.48亿 | 4.84% | -213.77万 | 4.5% | -215.65万 | 4.54% | 1.88万 | 0.04% | 22.57万 | 0.47% | 191.2万 | 4.02% |
| 35 | 2025-08-01 | 33 | 1.32% | 0.29亿 | 3% | -69.09万 | 2.38% | 0万 | 0% | -69.09万 | 2.38% | 40.31万 | 1.39% | 28.78万 | 0.99% |
| 36 | 2025-07-31 | 32.57 | -1.6% | 0.39亿 | 4.08% | -458.64万 | 11.62% | 0万 | 0% | -458.64万 | 11.62% | -41.3万 | 1.05% | 499.95万 | 12.67% |
| 37 | 2025-07-30 | 33.1 | -0.96% | 0.49亿 | 4.98% | -377.16万 | 7.77% | 85.17万 | 1.75% | -462.34万 | 9.52% | 291.76万 | 6.01% | 85.41万 | 1.76% |
| 38 | 2025-07-29 | 33.42 | -0.27% | 0.38亿 | 3.84% | -212.07万 | 5.64% | 23.1万 | 0.61% | -235.16万 | 6.25% | -95.8万 | 2.55% | 307.87万 | 8.19% |
| 39 | 2025-07-28 | 33.51 | -0.45% | 0.43亿 | 4.33% | -75.5万 | 1.76% | -63.6万 | 1.49% | -11.9万 | 0.28% | -442.5万 | 10.33% | 518万 | 12.1% |
| 40 | 2025-07-25 | 33.66 | 2.22% | 0.78亿 | 7.89% | 492.22万 | 6.33% | 538.9万 | 6.93% | -46.69万 | 0.6% | -272.26万 | 3.5% | -219.96万 | 2.83% |
| 41 | 2025-07-24 | 32.93 | 0.7% | 0.32亿 | 3.34% | 114.91万 | 3.56% | 36.74万 | 1.14% | 78.18万 | 2.42% | 144.83万 | 4.49% | -259.75万 | 8.05% |
| 42 | 2025-07-23 | 32.7 | -0.91% | 0.39亿 | 4.05% | 115.05万 | 2.94% | -57.29万 | 1.46% | 172.34万 | 4.4% | 17.05万 | 0.44% | -132.1万 | 3.37% |
| 43 | 2025-07-22 | 33 | -2.14% | 0.56亿 | 5.74% | -726.53万 | 12.97% | -340.87万 | 6.08% | -385.67万 | 6.88% | 317.04万 | 5.66% | 409.49万 | 7.31% |
| 44 | 2025-07-21 | 33.72 | -0.18% | 0.51亿 | 5.13% | 48.59万 | 0.96% | 201.18万 | 3.97% | -152.59万 | 3.01% | -121.36万 | 2.39% | 72.78万 | 1.43% |
| 45 | 2025-07-18 | 33.78 | 1.78% | 0.87亿 | 8.83% | 252.26万 | 2.89% | 103.99万 | 1.19% | 148.28万 | 1.7% | 334.69万 | 3.83% | -586.95万 | 6.72% |
| 46 | 2025-07-17 | 33.19 | 1.28% | 0.49亿 | 5.02% | -130.94万 | 2.69% | -115.16万 | 2.37% | -15.78万 | 0.32% | -163万 | 3.35% | 293.94万 | 6.04% |
| 47 | 2025-07-16 | 32.77 | -0.06% | 0.38亿 | 3.98% | -183.37万 | 4.78% | 108.33万 | 2.82% | -291.7万 | 7.6% | -650.77万 | 16.95% | 834.14万 | 21.72% |
| 48 | 2025-07-15 | 32.79 | -0.52% | 0.75亿 | 7.84% | -159.35万 | 2.12% | -290.64万 | 3.86% | 131.28万 | 1.74% | 91.29万 | 1.21% | 68.07万 | 0.9% |
| 49 | 2025-07-14 | 32.96 | 0.12% | 0.38亿 | 3.91% | -497.08万 | 13.14% | -134.1万 | 3.54% | -362.98万 | 9.59% | 123.61万 | 3.27% | 373.47万 | 9.87% |
| 50 | 2025-07-11 | 32.92 | -0.36% | 0.51亿 | 5.27% | -10.54万 | 0.21% | 94.12万 | 1.84% | -104.66万 | 2.05% | -353.94万 | 6.92% | 364.48万 | 7.13% |