| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 36.44 | -1.22% | 0.57亿 | 2.99% | -79.64万 | 1.39% | 0万 | 0% | -79.64万 | 1.39% | 39.14万 | 0.68% | 40.49万 | 0.71% |
| 2 | 2025-11-05 | 36.69 | 0.19% | 0.66亿 | 3.39% | 75.41万 | 1.15% | 103.22万 | 1.57% | -27.81万 | 0.42% | 214.57万 | 3.27% | -289.97万 | 4.42% |
| 3 | 2025-10-09 | 34.2 | 0.97% | 0.8亿 | 4.49% | -145.27万 | 1.81% | -32.69万 | 0.41% | -112.58万 | 1.4% | -101.17万 | 1.26% | 246.44万 | 3.07% |
| 4 | 2025-09-30 | 33.87 | 1.65% | 1.3亿 | 7.15% | -431.19万 | 3.32% | 101.2万 | 0.78% | -532.38万 | 4.1% | -221.97万 | 1.71% | 653.16万 | 5.04% |
| 5 | 2025-09-29 | 33.32 | 6.11% | 1.23亿 | 7.1% | 962.62万 | 7.81% | 720.63万 | 5.84% | 241.99万 | 1.96% | -29.8万 | 0.24% | -932.82万 | 7.56% |
| 6 | 2025-09-26 | 31.4 | -0.82% | 0.27亿 | 1.63% | -7.53万 | 0.28% | 0万 | 0% | -7.53万 | 0.28% | 69.33万 | 2.56% | -61.8万 | 2.28% |
| 7 | 2025-09-25 | 31.66 | -1.43% | 0.38亿 | 2.24% | -228.49万 | 6.02% | -135.19万 | 3.56% | -93.29万 | 2.46% | 264.24万 | 6.96% | -35.75万 | 0.94% |
| 8 | 2025-09-24 | 32.12 | 2.29% | 0.37亿 | 2.21% | -129.87万 | 3.5% | 0万 | 0% | -129.87万 | 3.5% | -213.84万 | 5.77% | 343.71万 | 9.27% |
| 9 | 2025-09-23 | 31.4 | -1.13% | 0.51亿 | 3.12% | -24.13万 | 0.47% | 0万 | 0% | -24.13万 | 0.47% | 156.7万 | 3.08% | -132.57万 | 2.61% |
| 10 | 2025-09-22 | 31.76 | -0.09% | 0.42亿 | 2.52% | -297.34万 | 7.05% | -216.44万 | 5.13% | -80.9万 | 1.92% | 128.22万 | 3.04% | 169.12万 | 4.01% |
| 11 | 2025-09-19 | 31.79 | -2.42% | 0.58亿 | 3.41% | -366.36万 | 6.32% | 0万 | 0% | -366.36万 | 6.32% | -73.93万 | 1.28% | 440.29万 | 7.6% |
| 12 | 2025-09-18 | 32.58 | -1.9% | 0.56亿 | 3.23% | 102.83万 | 1.83% | 331.6万 | 5.9% | -228.77万 | 4.07% | 35.47万 | 0.63% | -138.3万 | 2.46% |
| 13 | 2025-09-17 | 33.21 | -0.3% | 0.31亿 | 1.76% | -66.82万 | 2.16% | 0万 | 0% | -66.82万 | 2.16% | 33.96万 | 1.1% | 32.86万 | 1.06% |
| 14 | 2025-09-16 | 33.31 | 1.55% | 0.32亿 | 1.81% | -80.48万 | 2.55% | 0万 | 0% | -80.48万 | 2.55% | -6.12万 | 0.19% | 86.61万 | 2.75% |
| 15 | 2025-09-15 | 32.8 | -0.85% | 0.37亿 | 2.15% | -71.27万 | 1.91% | 0万 | 0% | -71.27万 | 1.91% | 133.09万 | 3.57% | -61.82万 | 1.66% |
| 16 | 2025-09-12 | 33.08 | -0.42% | 0.31亿 | 1.79% | -70.05万 | 2.24% | 0万 | 0% | -70.05万 | 2.24% | -211.23万 | 6.75% | 281.28万 | 8.99% |
| 17 | 2025-09-11 | 33.22 | 2.53% | 0.46亿 | 2.67% | -218.19万 | 4.73% | -121.82万 | 2.64% | -96.37万 | 2.09% | -26.52万 | 0.57% | 244.71万 | 5.3% |
| 18 | 2025-09-10 | 32.4 | -0.74% | 0.32亿 | 1.87% | -177.12万 | 5.49% | 0万 | 0% | -177.12万 | 5.49% | -126.99万 | 3.93% | 304.11万 | 9.42% |
| 19 | 2025-09-09 | 32.64 | -2.04% | 0.48亿 | 2.81% | -513.03万 | 10.59% | -456.39万 | 9.42% | -56.64万 | 1.17% | 121.15万 | 2.5% | 391.88万 | 8.09% |
| 20 | 2025-09-08 | 33.32 | 2.49% | 0.55亿 | 3.18% | 294.56万 | 5.33% | 216.11万 | 3.91% | 78.45万 | 1.42% | 206.05万 | 3.73% | -500.61万 | 9.07% |
| 21 | 2025-09-05 | 32.51 | 0.77% | 0.64亿 | 3.75% | -0.1亿 | 16.16% | -0.12亿 | 18.59% | 155.35万 | 2.43% | 511.65万 | 8% | 522.23万 | 8.16% |
| 22 | 2025-09-04 | 32.26 | -2.18% | 0.68亿 | 3.93% | -388.01万 | 5.72% | -533.25万 | 7.86% | 145.24万 | 2.14% | -32.29万 | 0.48% | 420.29万 | 6.19% |
| 23 | 2025-09-03 | 32.98 | -3.99% | 0.59亿 | 3.3% | -330.8万 | 5.64% | -130.72万 | 2.23% | -200.08万 | 3.41% | -272.5万 | 4.64% | 603.3万 | 10.28% |
| 24 | 2025-09-02 | 34.35 | -3.84% | 0.74亿 | 4.04% | -654.11万 | 8.88% | -248.13万 | 3.37% | -405.98万 | 5.51% | 211.51万 | 2.87% | 442.61万 | 6.01% |