| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 24.8 | -1.86% | 0.31亿 | 2.32% | -142.36万 | 4.57% | 97.36万 | 3.13% | -239.72万 | 7.7% | -119.16万 | 3.83% | 261.52万 | 8.4% |
| 2 | 2025-09-24 | 25.27 | 1.32% | 1.35亿 | 9.75% | 8.48万 | 0.06% | 336.38万 | 2.49% | -327.9万 | 2.42% | 62.67万 | 0.46% | -71.15万 | 0.53% |
| 3 | 2025-09-23 | 24.94 | 2.51% | 0.95亿 | 7.3% | -2.91万 | 0.03% | -120.4万 | 1.26% | 117.49万 | 1.23% | 77.84万 | 0.82% | -74.93万 | 0.79% |
| 4 | 2025-09-22 | 24.33 | -1.3% | 0.51亿 | 3.89% | -232.21万 | 4.53% | -145.34万 | 2.83% | -86.88万 | 1.69% | 139.5万 | 2.72% | 92.71万 | 1.81% |
| 5 | 2025-09-19 | 24.65 | 0.98% | 0.64亿 | 4.81% | 240.39万 | 3.77% | 20.02万 | 0.31% | 220.37万 | 3.45% | 420.01万 | 6.58% | -660.4万 | 10.35% |
| 6 | 2025-09-18 | 24.41 | -0.08% | 1.43亿 | 10.57% | -207.91万 | 1.46% | 500.69万 | 3.51% | -708.6万 | 4.97% | 231.96万 | 1.63% | -24.05万 | 0.17% |
| 7 | 2025-09-17 | 24.43 | -1.89% | 0.84亿 | 6.3% | -278.54万 | 3.32% | -75.36万 | 0.9% | -203.18万 | 2.42% | 241.03万 | 2.87% | 37.5万 | 0.45% |
| 8 | 2025-09-16 | 24.9 | 4.75% | 1.27亿 | 9.5% | 380.39万 | 2.99% | 103.57万 | 0.82% | 276.82万 | 2.18% | 599.56万 | 4.72% | -979.96万 | 7.71% |
| 9 | 2025-09-15 | 23.77 | -0.17% | 0.33亿 | 2.56% | 117.97万 | 3.56% | 0万 | 0% | 117.97万 | 3.56% | 287.36万 | 8.68% | -405.33万 | 12.25% |
| 10 | 2025-09-12 | 23.81 | -1.85% | 0.38亿 | 2.92% | 0.29万 | 0.01% | 165.05万 | 4.36% | -164.75万 | 4.35% | 48万 | 1.27% | -48.29万 | 1.28% |
| 11 | 2025-09-11 | 24.26 | 1.63% | 0.45亿 | 3.49% | -112.62万 | 2.49% | 125.66万 | 2.78% | -238.28万 | 5.27% | -82.77万 | 1.83% | 195.39万 | 4.32% |
| 12 | 2025-09-10 | 23.87 | 0.08% | 0.3亿 | 2.32% | -231.95万 | 7.75% | 0万 | 0% | -231.95万 | 7.75% | 152.37万 | 5.09% | 79.58万 | 2.66% |
| 13 | 2025-09-09 | 23.85 | -1.61% | 0.47亿 | 3.57% | -201.12万 | 4.32% | -110.4万 | 2.37% | -90.71万 | 1.95% | -233.53万 | 5.02% | 434.64万 | 9.34% |
| 14 | 2025-09-08 | 24.24 | 2.62% | 0.62亿 | 4.76% | 303.41万 | 4.91% | -114.13万 | 1.85% | 417.54万 | 6.75% | 428.34万 | 6.93% | -731.75万 | 11.83% |
| 15 | 2025-09-05 | 23.62 | 1.5% | 0.44亿 | 3.51% | 373.83万 | 8.43% | 0万 | 0% | 373.83万 | 8.43% | 58.01万 | 1.31% | -431.85万 | 9.74% |
| 16 | 2025-09-04 | 23.27 | 0.56% | 0.58亿 | 4.58% | 32.66万 | 0.56% | 0万 | 0% | 32.66万 | 0.56% | -172.25万 | 2.96% | 139.58万 | 2.4% |
| 17 | 2025-09-03 | 23.14 | -2.24% | 0.43亿 | 3.4% | 68.74万 | 1.6% | 0万 | 0% | 68.74万 | 1.6% | 98.52万 | 2.29% | -167.25万 | 3.89% |
| 18 | 2025-09-02 | 23.67 | -1.74% | 0.85亿 | 6.71% | -0.11亿 | 12.52% | -234.06万 | 2.75% | -829.69万 | 9.76% | -259.06万 | 3.05% | 0.13亿 | 15.57% |
| 19 | 2025-09-01 | 24.09 | -2.35% | 0.7亿 | 5.35% | -771.07万 | 10.96% | -266.65万 | 3.79% | -504.43万 | 7.17% | -249.32万 | 3.54% | 0.1亿 | 14.5% |
| 20 | 2025-08-29 | 24.67 | 0% | 0.75亿 | 5.62% | 124.75万 | 1.66% | 0万 | 0% | 124.75万 | 1.66% | -459.9万 | 6.14% | 335.15万 | 4.47% |
| 21 | 2025-08-28 | 24.67 | -1.87% | 1亿 | 7.47% | 367.15万 | 3.69% | 4.41万 | 0.04% | 362.74万 | 3.64% | 202.73万 | 2.04% | -569.88万 | 5.73% |
| 22 | 2025-08-27 | 25.14 | -4.05% | 1.2亿 | 8.64% | 577.51万 | 4.82% | 1.67万 | 0.01% | 575.84万 | 4.8% | 676.79万 | 5.65% | -0.13亿 | 10.46% |
| 23 | 2025-08-26 | 26.2 | 4.8% | 1.72亿 | 12.25% | 0.16亿 | 9.2% | -87.94万 | 0.51% | 0.17亿 | 9.71% | -170.84万 | 0.99% | -0.14亿 | 8.21% |
| 24 | 2025-08-25 | 25 | 0.28% | 0.96亿 | 7.1% | -935.84万 | 9.71% | -208.33万 | 2.16% | -727.51万 | 7.55% | 52.97万 | 0.55% | 882.87万 | 9.16% |
| 25 | 2025-08-22 | 24.93 | -2.62% | 1.26亿 | 9.3% | -561.23万 | 4.45% | 8.05万 | 0.06% | -569.28万 | 4.52% | 557.86万 | 4.43% | 3.37万 | 0.03% |
| 26 | 2025-08-21 | 25.6 | -2.44% | 0.94亿 | 6.72% | -0.11亿 | 11.56% | -758.35万 | 8.06% | -328.32万 | 3.49% | -446.37万 | 4.75% | 0.15亿 | 16.3% |
| 27 | 2025-08-20 | 26.24 | -3.88% | 1.03亿 | 7.22% | -389.65万 | 3.77% | 58.62万 | 0.57% | -448.27万 | 4.34% | -154.63万 | 1.5% | 544.28万 | 5.27% |
| 28 | 2025-08-19 | 27.3 | 1.83% | 1.35亿 | 9.16% | -702.54万 | 5.2% | -362.89万 | 2.69% | -339.65万 | 2.52% | -67.14万 | 0.5% | 769.68万 | 5.7% |
| 29 | 2025-08-18 | 26.81 | 0.71% | 1.88亿 | 12.77% | -304.95万 | 1.62% | 340.89万 | 1.82% | -645.84万 | 3.44% | -0.12亿 | 6.65% | 0.16亿 | 8.27% |
| 30 | 2025-08-15 | 26.62 | 3.58% | 2.07亿 | 14.43% | 510.83万 | 2.47% | -472.21万 | 2.29% | 983.03万 | 4.76% | 174.54万 | 0.84% | -685.37万 | 3.32% |
| 31 | 2025-08-14 | 25.7 | 1.74% | 1.67亿 | 11.98% | 80.64万 | 0.48% | -0.49万 | 0% | 81.13万 | 0.49% | 874.86万 | 5.23% | -955.5万 | 5.71% |
| 32 | 2025-08-13 | 25.26 | -2.28% | 1.53亿 | 11.09% | -0.3亿 | 19.3% | -0.11亿 | 7.26% | -0.18亿 | 12.03% | 578.55万 | 3.78% | 0.24亿 | 15.52% |
| 33 | 2025-08-12 | 25.85 | 0.51% | 2.41亿 | 16.96% | 151.71万 | 0.63% | 279.52万 | 1.16% | -127.81万 | 0.53% | -0.11亿 | 4.67% | 971.97万 | 4.04% |
| 34 | 2025-08-11 | 25.72 | 5.84% | 1.93亿 | 14.15% | 0.2亿 | 10.22% | 104.66万 | 0.54% | 0.19亿 | 9.67% | -0.11亿 | 5.85% | -843.72万 | 4.37% |
| 35 | 2025-08-07 | 23.05 | -1.28% | 0.66亿 | 5.3% | -0.15亿 | 22.54% | -537.4万 | 8.1% | -957.99万 | 14.44% | 145.25万 | 2.19% | 0.14亿 | 20.35% |
| 36 | 2025-08-06 | 23.35 | 0.43% | 0.83亿 | 6.62% | -516.11万 | 6.22% | -0.14亿 | 16.81% | 878.74万 | 10.59% | 353.06万 | 4.26% | 163.05万 | 1.97% |
| 37 | 2025-08-05 | 23.25 | -0.77% | 0.88亿 | 6.95% | -716.74万 | 8.15% | -85.66万 | 0.97% | -631.08万 | 7.18% | -519.7万 | 5.91% | 0.12亿 | 14.06% |
| 38 | 2025-08-04 | 23.43 | 4.46% | 1.45亿 | 11.66% | 392.38万 | 2.7% | 17.56万 | 0.12% | 374.82万 | 2.58% | 781.01万 | 5.38% | -0.12亿 | 8.08% |
| 39 | 2025-08-01 | 22.43 | 2.7% | 1.13亿 | 9.33% | -197.6万 | 1.75% | -148.08万 | 1.31% | -49.52万 | 0.44% | -173.88万 | 1.54% | 371.48万 | 3.28% |
| 40 | 2025-07-31 | 21.84 | -1.36% | 0.49亿 | 4.16% | -156.34万 | 3.17% | -28.41万 | 0.58% | -127.93万 | 2.59% | -418.18万 | 8.48% | 574.52万 | 11.65% |
| 41 | 2025-07-30 | 22.14 | 1.1% | 0.75亿 | 6.35% | 71.08万 | 0.94% | 309.59万 | 4.1% | -238.51万 | 3.16% | 57.03万 | 0.76% | -128.11万 | 1.7% |
| 42 | 2025-07-29 | 21.9 | -2.88% | 1.09亿 | 9.17% | -795.44万 | 7.31% | -0.15亿 | 13.99% | 726.57万 | 6.68% | 457.08万 | 4.2% | 338.36万 | 3.11% |
| 43 | 2025-07-28 | 22.55 | 2.5% | 1.37亿 | 11.26% | 796.11万 | 5.8% | 462.07万 | 3.37% | 334.04万 | 2.44% | -36.01万 | 0.26% | -760.11万 | 5.54% |
| 44 | 2025-07-25 | 22 | -0.45% | 0.75亿 | 6.28% | -335.06万 | 4.49% | 25.62万 | 0.34% | -360.67万 | 4.83% | 39.89万 | 0.53% | 295.17万 | 3.95% |
| 45 | 2025-07-24 | 22.1 | 2.74% | 1.07亿 | 8.94% | 725.05万 | 6.8% | -2.27万 | 0.02% | 727.32万 | 6.82% | -419.45万 | 3.93% | -305.6万 | 2.87% |
| 46 | 2025-07-23 | 21.51 | 0% | 0.5亿 | 4.33% | -468.4万 | 9.3% | -137.07万 | 2.72% | -331.32万 | 6.58% | 161.71万 | 3.21% | 306.68万 | 6.09% |
| 47 | 2025-07-22 | 21.51 | -1.74% | 0.88亿 | 7.57% | -0.26亿 | 29.05% | -0.17亿 | 19.28% | -863.89万 | 9.77% | 651.43万 | 7.37% | 0.19亿 | 21.69% |
| 48 | 2025-07-21 | 21.89 | 0.05% | 0.62亿 | 5.23% | -936.77万 | 15.13% | -125.47万 | 2.03% | -811.31万 | 13.1% | 29.89万 | 0.48% | 906.88万 | 14.65% |
| 49 | 2025-07-18 | 21.88 | 0.05% | 0.79亿 | 6.67% | -310.67万 | 3.92% | -744.42万 | 9.4% | 433.74万 | 5.47% | -118.77万 | 1.5% | 429.44万 | 5.42% |
| 50 | 2025-07-17 | 21.87 | -0.86% | 0.87亿 | 7.28% | -0.1亿 | 11.67% | -0.12亿 | 14.01% | 202.83万 | 2.34% | 809.2万 | 9.34% | 201.55万 | 2.33% |