| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 23.77 | -0.13% | 0.29亿 | 2.34% | -166.76万 | 5.66% | -48.39万 | 1.64% | -118.37万 | 4.02% | -147.79万 | 5.02% | 314.55万 | 10.68% |
| 2 | 2025-10-13 | 22.65 | -1.31% | 0.41亿 | 3.49% | -278.47万 | 6.72% | -23.28万 | 0.56% | -255.19万 | 6.15% | 151.25万 | 3.65% | 127.22万 | 3.07% |
| 3 | 2025-10-09 | 22.87 | -1.21% | 0.5亿 | 4.14% | 520.26万 | 10.31% | 0万 | 0% | 520.26万 | 10.31% | -648.32万 | 12.84% | 128.06万 | 2.54% |
| 4 | 2025-09-30 | 23.15 | -2.32% | 0.58亿 | 4.72% | -97.12万 | 1.66% | -15.56万 | 0.27% | -81.56万 | 1.4% | -196.56万 | 3.37% | 293.67万 | 5.03% |
| 5 | 2025-09-29 | 23.7 | 0.3% | 0.47亿 | 3.74% | -299.42万 | 6.36% | -109.97万 | 2.34% | -189.44万 | 4.02% | -17.83万 | 0.38% | 317.25万 | 6.74% |
| 6 | 2025-09-26 | 23.63 | -0.38% | 0.62亿 | 4.77% | -664.28万 | 10.77% | -189.17万 | 3.07% | -475.12万 | 7.71% | 547.38万 | 8.88% | 116.9万 | 1.9% |
| 7 | 2025-09-25 | 23.72 | -6.13% | 1.37亿 | 10.49% | 149.04万 | 1.08% | -15.12万 | 0.11% | 164.16万 | 1.19% | 94.91万 | 0.69% | -243.95万 | 1.77% |
| 8 | 2025-09-24 | 25.27 | 1.32% | 1.35亿 | 9.75% | 8.48万 | 0.06% | 336.38万 | 2.49% | -327.9万 | 2.42% | 62.67万 | 0.46% | -71.15万 | 0.53% |
| 9 | 2025-09-23 | 24.94 | 2.51% | 0.95亿 | 7.3% | -2.91万 | 0.03% | -120.4万 | 1.26% | 117.49万 | 1.23% | 77.84万 | 0.82% | -74.93万 | 0.79% |
| 10 | 2025-09-22 | 24.33 | -1.3% | 0.51亿 | 3.89% | -232.21万 | 4.53% | -145.34万 | 2.83% | -86.88万 | 1.69% | 139.5万 | 2.72% | 92.71万 | 1.81% |
| 11 | 2025-09-19 | 24.65 | 0.98% | 0.64亿 | 4.81% | 240.39万 | 3.77% | 20.02万 | 0.31% | 220.37万 | 3.45% | 420.01万 | 6.58% | -660.4万 | 10.35% |
| 12 | 2025-09-18 | 24.41 | -0.08% | 1.43亿 | 10.57% | -207.91万 | 1.46% | 500.69万 | 3.51% | -708.6万 | 4.97% | 231.96万 | 1.63% | -24.05万 | 0.17% |
| 13 | 2025-09-17 | 24.43 | -1.89% | 0.84亿 | 6.3% | -278.54万 | 3.32% | -75.36万 | 0.9% | -203.18万 | 2.42% | 241.03万 | 2.87% | 37.5万 | 0.45% |
| 14 | 2025-09-16 | 24.9 | 4.75% | 1.27亿 | 9.5% | 380.39万 | 2.99% | 103.57万 | 0.82% | 276.82万 | 2.18% | 599.56万 | 4.72% | -979.96万 | 7.71% |
| 15 | 2025-09-15 | 23.77 | -0.17% | 0.33亿 | 2.56% | 117.97万 | 3.56% | 0万 | 0% | 117.97万 | 3.56% | 287.36万 | 8.68% | -405.33万 | 12.25% |
| 16 | 2025-09-12 | 23.81 | -1.85% | 0.38亿 | 2.92% | 0.29万 | 0.01% | 165.05万 | 4.36% | -164.75万 | 4.35% | 48万 | 1.27% | -48.29万 | 1.28% |
| 17 | 2025-09-11 | 24.26 | 1.63% | 0.45亿 | 3.49% | -112.62万 | 2.49% | 125.66万 | 2.78% | -238.28万 | 5.27% | -82.77万 | 1.83% | 195.39万 | 4.32% |
| 18 | 2025-09-10 | 23.87 | 0.08% | 0.3亿 | 2.32% | -231.95万 | 7.75% | 0万 | 0% | -231.95万 | 7.75% | 152.37万 | 5.09% | 79.58万 | 2.66% |
| 19 | 2025-09-09 | 23.85 | -1.61% | 0.47亿 | 3.57% | -201.12万 | 4.32% | -110.4万 | 2.37% | -90.71万 | 1.95% | -233.53万 | 5.02% | 434.64万 | 9.34% |
| 20 | 2025-09-08 | 24.24 | 2.62% | 0.62亿 | 4.76% | 303.41万 | 4.91% | -114.13万 | 1.85% | 417.54万 | 6.75% | 428.34万 | 6.93% | -731.75万 | 11.83% |
| 21 | 2025-09-05 | 23.62 | 1.5% | 0.44亿 | 3.51% | 373.83万 | 8.43% | 0万 | 0% | 373.83万 | 8.43% | 58.01万 | 1.31% | -431.85万 | 9.74% |
| 22 | 2025-09-04 | 23.27 | 0.56% | 0.58亿 | 4.58% | 32.66万 | 0.56% | 0万 | 0% | 32.66万 | 0.56% | -172.25万 | 2.96% | 139.58万 | 2.4% |
| 23 | 2025-09-03 | 23.14 | -2.24% | 0.43亿 | 3.4% | 68.74万 | 1.6% | 0万 | 0% | 68.74万 | 1.6% | 98.52万 | 2.29% | -167.25万 | 3.89% |
| 24 | 2025-09-02 | 23.67 | -1.74% | 0.85亿 | 6.71% | -0.11亿 | 12.52% | -234.06万 | 2.75% | -829.69万 | 9.76% | -259.06万 | 3.05% | 0.13亿 | 15.57% |