| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 22.97 | 1.91% | 1.23亿 | 10.77% | -516.95万 | 4.21% | 283.09万 | 2.3% | -800.04万 | 6.51% | 78.9万 | 0.64% | 438.05万 | 3.57% |
| 2 | 2025-10-30 | 22.69 | -3.94% | 2.11亿 | 18.6% | 317.71万 | 1.51% | 275.44万 | 1.31% | 42.27万 | 0.2% | -149.09万 | 0.71% | -168.62万 | 0.8% |
| 3 | 2025-10-23 | 23.56 | 9.99% | 0.64亿 | 5.72% | 0.16亿 | 25.68% | 0.14亿 | 21.3% | 277.95万 | 4.37% | -905.72万 | 14.25% | -726.56万 | 11.43% |
| 4 | 2025-10-09 | 20.63 | -1.01% | 0.38亿 | 3.64% | -25.89万 | 0.69% | 0万 | 0% | -25.89万 | 0.69% | 237.97万 | 6.34% | -212.08万 | 5.65% |
| 5 | 2025-09-30 | 20.84 | 1.46% | 0.28亿 | 2.75% | 106.06万 | 3.73% | 76.79万 | 2.7% | 29.27万 | 1.03% | -184.25万 | 6.47% | 78.19万 | 2.75% |
| 6 | 2025-09-29 | 20.54 | 1.73% | 0.31亿 | 3.1% | -107.5万 | 3.42% | -107.61万 | 3.42% | 0.11万 | 0% | 29.35万 | 0.93% | 78.15万 | 2.49% |
| 7 | 2025-09-26 | 20.19 | 1.15% | 0.32亿 | 3.17% | -293.15万 | 9.19% | -30.89万 | 0.97% | -262.26万 | 8.22% | 12.49万 | 0.39% | 280.66万 | 8.8% |
| 8 | 2025-09-25 | 19.96 | -1.14% | 0.28亿 | 2.77% | -91.39万 | 3.28% | -79.14万 | 2.84% | -12.25万 | 0.44% | 105.01万 | 3.76% | -13.62万 | 0.49% |
| 9 | 2025-09-24 | 20.19 | 2.59% | 0.34亿 | 3.35% | -32.34万 | 0.96% | 0万 | 0% | -32.34万 | 0.96% | 66.91万 | 2% | -34.57万 | 1.03% |
| 10 | 2025-09-23 | 19.68 | -2.57% | 0.44亿 | 4.58% | -52.19万 | 1.18% | 0万 | 0% | -52.19万 | 1.18% | 7.51万 | 0.17% | 44.69万 | 1.01% |
| 11 | 2025-09-22 | 20.2 | -1.42% | 0.2亿 | 2.04% | 147.05万 | 7.18% | 282.45万 | 13.8% | -135.4万 | 6.61% | -6.36万 | 0.31% | -140.7万 | 6.87% |
| 12 | 2025-09-19 | 20.49 | 0% | 0.24亿 | 2.4% | -141.62万 | 5.8% | 0万 | 0% | -141.62万 | 5.8% | 118.88万 | 4.87% | 22.74万 | 0.93% |
| 13 | 2025-09-18 | 20.49 | -2.34% | 0.38亿 | 3.66% | 27.6万 | 0.73% | 0万 | 0% | 27.6万 | 0.73% | 76万 | 2.02% | -103.6万 | 2.75% |
| 14 | 2025-09-17 | 20.98 | -0.94% | 0.21亿 | 1.97% | -93.77万 | 4.51% | 0万 | 0% | -93.77万 | 4.51% | 67.41万 | 3.25% | 26.36万 | 1.27% |
| 15 | 2025-09-16 | 21.18 | 1.73% | 0.3亿 | 2.85% | 44.8万 | 1.5% | 111.34万 | 3.72% | -66.54万 | 2.23% | -356.19万 | 11.92% | 311.39万 | 10.42% |
| 16 | 2025-09-15 | 20.82 | -1.09% | 0.35亿 | 3.36% | -312.02万 | 8.93% | 0万 | 0% | -312.02万 | 8.93% | 416.89万 | 11.93% | -104.87万 | 3% |
| 17 | 2025-09-12 | 21.05 | -0.09% | 0.2亿 | 1.87% | -0.35万 | 0.02% | 0万 | 0% | -0.35万 | 0.02% | -206.08万 | 10.47% | 206.43万 | 10.49% |
| 18 | 2025-09-11 | 21.07 | 0.14% | 0.2亿 | 1.91% | -108.27万 | 5.42% | 0万 | 0% | -108.27万 | 5.42% | -184.11万 | 9.21% | 292.38万 | 14.63% |
| 19 | 2025-09-10 | 21.04 | 0.67% | 0.2亿 | 1.87% | 150.06万 | 7.66% | 0万 | 0% | 150.06万 | 7.66% | -12.22万 | 0.62% | -137.83万 | 7.04% |
| 20 | 2025-09-09 | 20.9 | -0.33% | 0.25亿 | 2.4% | 227.59万 | 9.07% | 0万 | 0% | 227.59万 | 9.07% | -149.39万 | 5.95% | -78.2万 | 3.12% |
| 21 | 2025-09-08 | 20.97 | 2.39% | 0.33亿 | 3.16% | -558.47万 | 17.02% | -272.05万 | 8.29% | -286.42万 | 8.73% | 270.17万 | 8.23% | 288.31万 | 8.79% |
| 22 | 2025-09-05 | 20.48 | 0.89% | 0.3亿 | 2.93% | 32万 | 1.07% | 0万 | 0% | 32万 | 1.07% | -106.41万 | 3.55% | 74.41万 | 2.48% |
| 23 | 2025-09-04 | 20.3 | 1.91% | 0.4亿 | 3.98% | -313.55万 | 7.76% | 0万 | 0% | -313.55万 | 7.76% | -262.66万 | 6.5% | 576.21万 | 14.26% |
| 24 | 2025-09-03 | 19.92 | -2.4% | 0.27亿 | 2.73% | 42.24万 | 1.54% | 0万 | 0% | 42.24万 | 1.54% | -60.69万 | 2.21% | 18.45万 | 0.67% |
| 25 | 2025-09-02 | 20.41 | -1.11% | 0.36亿 | 3.51% | 200.57万 | 5.64% | 162.08万 | 4.56% | 38.49万 | 1.08% | -279.64万 | 7.87% | 79.07万 | 2.23% |