| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 19.96 | -1.14% | 0.28亿 | 2.77% | -91.39万 | 3.28% | -79.14万 | 2.84% | -12.25万 | 0.44% | 105.01万 | 3.76% | -13.62万 | 0.49% |
| 2 | 2025-09-24 | 20.19 | 2.59% | 0.34亿 | 3.35% | -32.34万 | 0.96% | 0万 | 0% | -32.34万 | 0.96% | 66.91万 | 2% | -34.57万 | 1.03% |
| 3 | 2025-09-23 | 19.68 | -2.57% | 0.44亿 | 4.58% | -52.19万 | 1.18% | 0万 | 0% | -52.19万 | 1.18% | 7.51万 | 0.17% | 44.69万 | 1.01% |
| 4 | 2025-09-22 | 20.2 | -1.42% | 0.2亿 | 2.04% | 147.05万 | 7.18% | 282.45万 | 13.8% | -135.4万 | 6.61% | -6.36万 | 0.31% | -140.7万 | 6.87% |
| 5 | 2025-09-19 | 20.49 | 0% | 0.24亿 | 2.4% | -141.62万 | 5.8% | 0万 | 0% | -141.62万 | 5.8% | 118.88万 | 4.87% | 22.74万 | 0.93% |
| 6 | 2025-09-18 | 20.49 | -2.34% | 0.38亿 | 3.66% | 27.6万 | 0.73% | 0万 | 0% | 27.6万 | 0.73% | 76万 | 2.02% | -103.6万 | 2.75% |
| 7 | 2025-09-17 | 20.98 | -0.94% | 0.21亿 | 1.97% | -93.77万 | 4.51% | 0万 | 0% | -93.77万 | 4.51% | 67.41万 | 3.25% | 26.36万 | 1.27% |
| 8 | 2025-09-16 | 21.18 | 1.73% | 0.3亿 | 2.85% | 44.8万 | 1.5% | 111.34万 | 3.72% | -66.54万 | 2.23% | -356.19万 | 11.92% | 311.39万 | 10.42% |
| 9 | 2025-09-15 | 20.82 | -1.09% | 0.35亿 | 3.36% | -312.02万 | 8.93% | 0万 | 0% | -312.02万 | 8.93% | 416.89万 | 11.93% | -104.87万 | 3% |
| 10 | 2025-09-12 | 21.05 | -0.09% | 0.2亿 | 1.87% | -0.35万 | 0.02% | 0万 | 0% | -0.35万 | 0.02% | -206.08万 | 10.47% | 206.43万 | 10.49% |
| 11 | 2025-09-11 | 21.07 | 0.14% | 0.2亿 | 1.91% | -108.27万 | 5.42% | 0万 | 0% | -108.27万 | 5.42% | -184.11万 | 9.21% | 292.38万 | 14.63% |
| 12 | 2025-09-10 | 21.04 | 0.67% | 0.2亿 | 1.87% | 150.06万 | 7.66% | 0万 | 0% | 150.06万 | 7.66% | -12.22万 | 0.62% | -137.83万 | 7.04% |
| 13 | 2025-09-09 | 20.9 | -0.33% | 0.25亿 | 2.4% | 227.59万 | 9.07% | 0万 | 0% | 227.59万 | 9.07% | -149.39万 | 5.95% | -78.2万 | 3.12% |
| 14 | 2025-09-08 | 20.97 | 2.39% | 0.33亿 | 3.16% | -558.47万 | 17.02% | -272.05万 | 8.29% | -286.42万 | 8.73% | 270.17万 | 8.23% | 288.31万 | 8.79% |
| 15 | 2025-09-05 | 20.48 | 0.89% | 0.3亿 | 2.93% | 32万 | 1.07% | 0万 | 0% | 32万 | 1.07% | -106.41万 | 3.55% | 74.41万 | 2.48% |
| 16 | 2025-09-04 | 20.3 | 1.91% | 0.4亿 | 3.98% | -313.55万 | 7.76% | 0万 | 0% | -313.55万 | 7.76% | -262.66万 | 6.5% | 576.21万 | 14.26% |
| 17 | 2025-09-03 | 19.92 | -2.4% | 0.27亿 | 2.73% | 42.24万 | 1.54% | 0万 | 0% | 42.24万 | 1.54% | -60.69万 | 2.21% | 18.45万 | 0.67% |
| 18 | 2025-09-02 | 20.41 | -1.11% | 0.36亿 | 3.51% | 200.57万 | 5.64% | 162.08万 | 4.56% | 38.49万 | 1.08% | -279.64万 | 7.87% | 79.07万 | 2.23% |
| 19 | 2025-09-01 | 20.64 | 1.08% | 0.49亿 | 4.77% | 248.66万 | 5.05% | -49.49万 | 1% | 298.15万 | 6.05% | -122.52万 | 2.49% | -126.14万 | 2.56% |
| 20 | 2025-08-29 | 20.42 | 0.1% | 0.46亿 | 4.47% | 86.71万 | 1.9% | 118.76万 | 2.61% | -32.05万 | 0.7% | 91.53万 | 2.01% | -178.24万 | 3.92% |
| 21 | 2025-08-28 | 20.4 | -1.92% | 0.71亿 | 6.95% | 55.04万 | 0.78% | -0.27万 | 0% | 55.32万 | 0.78% | 132.12万 | 1.87% | -187.17万 | 2.65% |
| 22 | 2025-08-27 | 20.8 | -4.15% | 0.51亿 | 4.78% | 196.36万 | 3.87% | 46.7万 | 0.92% | 149.66万 | 2.95% | -209.83万 | 4.14% | 13.47万 | 0.27% |
| 23 | 2025-08-26 | 21.7 | 1.88% | 0.45亿 | 4.17% | -98.3万 | 2.19% | -217.1万 | 4.84% | 118.8万 | 2.65% | 181.59万 | 4.05% | -83.29万 | 1.86% |
| 24 | 2025-08-25 | 21.3 | -0.51% | 0.47亿 | 4.41% | 93.38万 | 1.98% | 238.57万 | 5.07% | -145.19万 | 3.08% | -343.73万 | 7.3% | 250.35万 | 5.32% |
| 25 | 2025-08-22 | 21.41 | -2.68% | 0.39亿 | 3.63% | 175.66万 | 4.52% | -127.87万 | 3.29% | 303.53万 | 7.81% | -135.75万 | 3.49% | -39.91万 | 1.03% |
| 26 | 2025-08-21 | 22 | 0.96% | 0.37亿 | 3.36% | -305.14万 | 8.3% | -613.63万 | 16.69% | 308.49万 | 8.39% | 142.96万 | 3.89% | 162.19万 | 4.41% |
| 27 | 2025-08-20 | 21.79 | 0.28% | 0.32亿 | 2.97% | -86.17万 | 2.69% | -12.63万 | 0.39% | -73.54万 | 2.3% | -72.8万 | 2.27% | 158.97万 | 4.96% |
| 28 | 2025-08-19 | 21.73 | 1.78% | 0.37亿 | 3.48% | -196.76万 | 5.28% | 0万 | 0% | -196.76万 | 5.28% | 76.81万 | 2.06% | 119.95万 | 3.22% |
| 29 | 2025-08-18 | 21.35 | 0.9% | 0.51亿 | 6.63% | 444.29万 | 8.76% | 213.6万 | 4.21% | 230.69万 | 4.55% | -547.08万 | 10.79% | 102.79万 | 2.03% |
| 30 | 2025-08-15 | 21.16 | -1.21% | 0.46亿 | 5.98% | -382.5万 | 8.4% | -235.76万 | 5.17% | -146.74万 | 3.22% | -82.61万 | 1.81% | 465.11万 | 10.21% |
| 31 | 2025-08-14 | 21.42 | -2.64% | 0.29亿 | 3.8% | -61.32万 | 2.09% | -4.3万 | 0.15% | -57.01万 | 1.94% | -88.25万 | 3% | 149.57万 | 5.09% |
| 32 | 2025-08-13 | 22 | -0.5% | 0.32亿 | 4.02% | 201.63万 | 6.4% | 201.21万 | 6.39% | 0.42万 | 0.01% | -31.06万 | 0.99% | -170.57万 | 5.41% |
| 33 | 2025-08-12 | 22.11 | -0.85% | 0.3亿 | 3.78% | 40.98万 | 1.37% | 0万 | 0% | 40.98万 | 1.37% | 186.86万 | 6.26% | -227.84万 | 7.64% |
| 34 | 2025-08-11 | 22.3 | 2.29% | 0.43亿 | 5.4% | 222.28万 | 5.19% | 94.92万 | 2.22% | 127.35万 | 2.97% | -148.24万 | 3.46% | -74.04万 | 1.73% |
| 35 | 2025-08-07 | 21.66 | 0.56% | 0.32亿 | 4.21% | 413.07万 | 12.76% | -1.75万 | 0.05% | 414.82万 | 12.82% | -93.91万 | 2.9% | -319.16万 | 9.86% |
| 36 | 2025-08-06 | 21.54 | 0.51% | 0.23亿 | 3.04% | -20.57万 | 0.89% | -1.94万 | 0.08% | -18.63万 | 0.8% | 83万 | 3.58% | -62.43万 | 2.69% |
| 37 | 2025-08-05 | 21.43 | 1.42% | 0.28亿 | 3.68% | -284.19万 | 10.17% | 0万 | 0% | -284.19万 | 10.17% | -97.59万 | 3.49% | 381.78万 | 13.66% |
| 38 | 2025-08-04 | 21.13 | 0.09% | 0.33亿 | 4.41% | -24.21万 | 0.73% | 0万 | 0% | -24.21万 | 0.73% | 121.3万 | 3.67% | -97.09万 | 2.94% |
| 39 | 2025-08-01 | 21.11 | 2.58% | 0.37亿 | 4.94% | -69.31万 | 1.88% | 0万 | 0% | -69.31万 | 1.88% | -402.69万 | 10.92% | 472万 | 12.8% |
| 40 | 2025-07-31 | 20.73 | -2.54% | 0.31亿 | 4.15% | -103.49万 | 3.34% | -124.86万 | 4.03% | 21.37万 | 0.69% | -112.76万 | 3.64% | 216.25万 | 6.98% |
| 41 | 2025-07-30 | 21.27 | 1% | 0.51亿 | 6.73% | 113.59万 | 2.21% | -121.98万 | 2.37% | 235.57万 | 4.59% | 163.68万 | 3.19% | -277.27万 | 5.4% |
| 42 | 2025-07-29 | 21.06 | -2.14% | 0.38亿 | 5.06% | 70.48万 | 1.85% | 0万 | 0% | 70.48万 | 1.85% | 255.45万 | 6.71% | -325.93万 | 8.56% |
| 43 | 2025-07-28 | 21.52 | 2.97% | 0.44亿 | 5.79% | 278.16万 | 6.28% | -118.01万 | 2.66% | 396.17万 | 8.94% | -30.09万 | 0.68% | -248.08万 | 5.6% |
| 44 | 2025-07-25 | 20.9 | 1.65% | 0.33亿 | 4.39% | -280万 | 8.61% | -8.37万 | 0.26% | -271.63万 | 8.35% | -41.73万 | 1.28% | 321.73万 | 9.9% |
| 45 | 2025-07-24 | 20.56 | -0.15% | 0.31亿 | 4.16% | -233.16万 | 7.62% | -32.52万 | 1.06% | -200.64万 | 6.56% | 89.94万 | 2.94% | 143.22万 | 4.68% |
| 46 | 2025-07-23 | 20.59 | -0.39% | 0.27亿 | 3.69% | 37万 | 1.37% | 0万 | 0% | 37万 | 1.37% | 87.63万 | 3.23% | -124.63万 | 4.6% |
| 47 | 2025-07-22 | 20.67 | -1.48% | 0.27亿 | 3.69% | 40.37万 | 1.48% | 248.76万 | 9.12% | -208.39万 | 7.64% | 111.06万 | 4.07% | -151.44万 | 5.55% |
| 48 | 2025-07-21 | 20.98 | 2.69% | 0.44亿 | 5.94% | 369.86万 | 8.33% | 386.72万 | 8.71% | -16.86万 | 0.38% | -7.68万 | 0.17% | -362.18万 | 8.16% |
| 49 | 2025-07-18 | 20.43 | 0.94% | 0.23亿 | 3.2% | -123.18万 | 5.29% | 0万 | 0% | -123.18万 | 5.29% | 67.58万 | 2.9% | 55.59万 | 2.39% |
| 50 | 2025-07-17 | 20.24 | -1.41% | 0.21亿 | 2.84% | -34.83万 | 1.68% | 0万 | 0% | -34.83万 | 1.68% | -121.67万 | 5.86% | 156.51万 | 7.54% |