| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40.15 | 10% | 0.61亿 | 1.67% | 0.1亿 | 16.68% | 0.22亿 | 35.37% | -0.11亿 | 18.7% | -737.96万 | 12.02% | -286.44万 | 4.66% |
| 2 | 2025-09-18 | 36.5 | 10.01% | 0.64亿 | 1.91% | 955.9万 | 15.01% | 0.16亿 | 25.06% | -639.85万 | 10.05% | -574.88万 | 9.03% | -381.02万 | 5.98% |
| 3 | 2025-09-17 | 33.18 | 10.01% | 0.34亿 | 1.11% | 559.75万 | 16.57% | 0.1亿 | 31.04% | -488.41万 | 14.46% | -357.68万 | 10.59% | -202.07万 | 5.98% |
| 4 | 2025-09-16 | 30.16 | 9.99% | 0.97亿 | 3.51% | 955.77万 | 9.86% | 0.37亿 | 38.29% | -0.28亿 | 28.43% | -511.51万 | 5.27% | -444.26万 | 4.58% |
| 5 | 2025-09-15 | 27.42 | 9.99% | 1.64亿 | 6.67% | 0.5亿 | 30.66% | 0.89亿 | 54.48% | -0.39亿 | 23.81% | -0.31亿 | 18.89% | -0.19亿 | 11.77% |
| 6 | 2025-09-12 | 24.93 | -1.5% | 0.98亿 | 4.28% | -897.94万 | 9.15% | -244.53万 | 2.49% | -653.41万 | 6.66% | -166.34万 | 1.69% | 0.11亿 | 10.84% |
| 7 | 2025-09-11 | 25.31 | 0.08% | 1.12亿 | 4.89% | -744.95万 | 6.63% | -141.63万 | 1.26% | -603.32万 | 5.37% | -330.96万 | 2.95% | 0.11亿 | 9.58% |
| 8 | 2025-09-10 | 25.29 | 1.16% | 1.42亿 | 6.14% | 370.69万 | 2.62% | -180.41万 | 1.27% | 551.1万 | 3.89% | -766.89万 | 5.41% | 396.2万 | 2.8% |
| 9 | 2025-09-09 | 25 | 1.63% | 1.58亿 | 6.97% | -229.46万 | 1.45% | 18.28万 | 0.12% | -247.74万 | 1.56% | -221.55万 | 1.4% | 451.01万 | 2.85% |
| 10 | 2025-09-08 | 24.6 | -1.52% | 1.21亿 | 5.37% | 57.42万 | 0.47% | -162.66万 | 1.34% | 220.07万 | 1.82% | -95.73万 | 0.79% | 38.31万 | 0.32% |
| 11 | 2025-09-05 | 24.98 | 1.96% | 1.84亿 | 8.15% | 32.83万 | 0.18% | 408.52万 | 2.22% | -375.68万 | 2.05% | -270.63万 | 1.47% | 237.8万 | 1.3% |
| 12 | 2025-09-04 | 24.5 | -5.19% | 2.89亿 | 12.95% | -284.3万 | 0.99% | -0.19亿 | 6.51% | 0.16亿 | 5.52% | 0.15亿 | 5.18% | -0.12亿 | 4.2% |
| 13 | 2025-09-03 | 25.84 | 6.16% | 4.07亿 | 17.29% | 0.45亿 | 11.14% | 0.58亿 | 14.21% | -0.12亿 | 3.07% | -0.14亿 | 3.54% | -0.31亿 | 7.6% |
| 14 | 2025-09-02 | 24.34 | 1.54% | 2.59亿 | 11.31% | 0.21亿 | 8.07% | 0.33亿 | 12.75% | -0.12亿 | 4.68% | 352.52万 | 1.36% | -0.24亿 | 9.43% |
| 15 | 2025-09-01 | 23.97 | 2.3% | 0.83亿 | 3.8% | -471.13万 | 5.69% | 50.62万 | 0.61% | -521.74万 | 6.3% | 357.93万 | 4.32% | 113.19万 | 1.37% |
| 16 | 2025-08-29 | 23.43 | 0.09% | 0.6亿 | 2.83% | -111.83万 | 1.85% | -11.25万 | 0.19% | -100.58万 | 1.67% | 639.64万 | 10.59% | -527.8万 | 8.74% |
| 17 | 2025-08-28 | 23.41 | 4.51% | 0.98亿 | 4.67% | -159.21万 | 1.63% | -6.48万 | 0.07% | -152.73万 | 1.56% | 677万 | 6.92% | -517.79万 | 5.29% |
| 18 | 2025-08-27 | 22.4 | -3.74% | 0.85亿 | 4.07% | 106.2万 | 1.25% | -42.08万 | 0.5% | 148.28万 | 1.75% | 787.45万 | 9.27% | -893.65万 | 10.52% |
| 19 | 2025-08-26 | 23.27 | 0.39% | 0.56亿 | 2.64% | -362.24万 | 6.45% | 81.05万 | 1.44% | -443.29万 | 7.89% | -377.14万 | 6.72% | 739.38万 | 13.17% |
| 20 | 2025-08-25 | 23.18 | -0.3% | 0.68亿 | 3.21% | 18.24万 | 0.27% | -128.31万 | 1.88% | 146.56万 | 2.15% | 466.59万 | 6.85% | -484.83万 | 7.12% |
| 21 | 2025-08-22 | 23.25 | -1.15% | 0.67亿 | 3.14% | -303.49万 | 4.54% | -547.38万 | 8.18% | 243.89万 | 3.65% | 32.04万 | 0.48% | 271.44万 | 4.06% |
| 22 | 2025-08-21 | 23.52 | 0.09% | 0.8亿 | 3.72% | -847.69万 | 10.54% | 210.44万 | 2.62% | -0.11亿 | 13.16% | 38.37万 | 0.48% | 809.32万 | 10.07% |
| 23 | 2025-08-20 | 23.5 | -0.51% | 0.57亿 | 2.66% | -220.33万 | 3.85% | 0万 | 0% | -220.33万 | 3.85% | -342.21万 | 5.97% | 562.54万 | 9.82% |
| 24 | 2025-08-19 | 23.62 | 0.72% | 0.71亿 | 3.32% | -627.04万 | 8.8% | -510.08万 | 7.16% | -116.96万 | 1.64% | -74.74万 | 1.05% | 701.77万 | 9.85% |
| 25 | 2025-08-18 | 23.45 | -1.39% | 0.98亿 | 4.49% | -0.12亿 | 11.94% | -528.5万 | 5.41% | -637.4万 | 6.53% | 188.87万 | 1.93% | 977.03万 | 10.01% |
| 26 | 2025-08-15 | 23.78 | 0.34% | 0.95亿 | 4.38% | 92.63万 | 0.97% | -79.48万 | 0.83% | 172.11万 | 1.81% | -773.77万 | 8.12% | 681.14万 | 7.15% |
| 27 | 2025-08-14 | 23.7 | -1.54% | 1.43亿 | 6.37% | 885.07万 | 6.21% | 607.37万 | 4.26% | 277.7万 | 1.95% | 477.72万 | 3.35% | -0.14亿 | 9.56% |
| 28 | 2025-08-13 | 24.07 | -1.92% | 1.37亿 | 6.19% | 0.15亿 | 11.03% | 202.46万 | 1.48% | 0.13亿 | 9.55% | 531.11万 | 3.88% | -0.2亿 | 14.91% |
| 29 | 2025-08-12 | 24.54 | 0.99% | 0.79亿 | 3.58% | 344.25万 | 4.34% | -92.71万 | 1.17% | 436.96万 | 5.51% | 94.4万 | 1.19% | -438.65万 | 5.53% |
| 30 | 2025-08-11 | 24.3 | -0.69% | 0.71亿 | 3.2% | -39.02万 | 0.55% | -29.98万 | 0.42% | -9.04万 | 0.13% | -119.08万 | 1.67% | 158.1万 | 2.21% |
| 31 | 2025-08-07 | 23.78 | -1.49% | 0.95亿 | 4.35% | -990.13万 | 10.41% | 96.28万 | 1.01% | -0.11亿 | 11.43% | -412.54万 | 4.34% | 0.14亿 | 14.75% |
| 32 | 2025-08-06 | 24.14 | 3.29% | 1.42亿 | 6.51% | -357.53万 | 2.51% | 259.43万 | 1.82% | -616.95万 | 4.34% | -0.14亿 | 9.51% | 0.17亿 | 12.02% |
| 33 | 2025-08-05 | 23.37 | 4.28% | 1.56亿 | 7.34% | 578.48万 | 3.71% | -98.88万 | 0.63% | 677.36万 | 4.34% | -439.29万 | 2.82% | -139.19万 | 0.89% |
| 34 | 2025-08-04 | 22.41 | -0.4% | 1.05亿 | 5.12% | -742.56万 | 7.07% | 101.06万 | 0.96% | -843.62万 | 8.04% | -511.7万 | 4.87% | 0.13亿 | 11.95% |
| 35 | 2025-08-01 | 22.5 | -2.93% | 2.18亿 | 10.69% | -369.87万 | 1.7% | -268.2万 | 1.23% | -101.67万 | 0.47% | -688.17万 | 3.16% | 0.11亿 | 4.86% |
| 36 | 2025-07-31 | 23.18 | -9.81% | 3.6亿 | 16.68% | -142.64万 | 0.4% | -0.18亿 | 4.87% | 0.16亿 | 4.48% | 0.18亿 | 4.98% | -0.17亿 | 4.58% |
| 37 | 2025-07-30 | 25.7 | 10.02% | 2.6亿 | 11.39% | 0.17亿 | 6.61% | 0.41亿 | 15.78% | -0.24亿 | 9.17% | -826.27万 | 3.17% | -894.39万 | 3.44% |
| 38 | 2025-07-29 | 23.36 | 0% | 1.21亿 | 5.71% | 590.54万 | 4.86% | 97.05万 | 0.8% | 493.48万 | 4.07% | 371.15万 | 3.06% | -961.69万 | 7.92% |
| 39 | 2025-07-28 | 23.36 | -0.47% | 0.84亿 | 3.94% | -708.69万 | 8.42% | 223.56万 | 2.66% | -932.25万 | 11.07% | 102.53万 | 1.22% | 606.16万 | 7.2% |
| 40 | 2025-07-25 | 23.47 | 0.6% | 1.02亿 | 4.77% | 593万 | 5.8% | 8.86万 | 0.09% | 584.13万 | 5.71% | 195.15万 | 1.91% | -788.15万 | 7.7% |
| 41 | 2025-07-24 | 23.33 | 2.19% | 0.83亿 | 3.89% | 712.37万 | 8.63% | 213.94万 | 2.59% | 498.43万 | 6.04% | 487.25万 | 5.9% | -0.12亿 | 14.53% |
| 42 | 2025-07-23 | 22.83 | 1.51% | 0.96亿 | 4.58% | 142.57万 | 1.49% | 0万 | 0% | 142.57万 | 1.49% | 845.9万 | 8.83% | -988.46万 | 10.32% |
| 43 | 2025-07-22 | 22.49 | 0.85% | 0.53亿 | 2.57% | 126.12万 | 2.39% | 0万 | 0% | 126.12万 | 2.39% | 414.2万 | 7.85% | -540.32万 | 10.24% |
| 44 | 2025-07-21 | 22.3 | 1.36% | 0.55亿 | 2.73% | -92.63万 | 1.68% | 379.63万 | 6.88% | -472.26万 | 8.56% | 260.64万 | 4.73% | -168.01万 | 3.05% |
| 45 | 2025-07-18 | 22 | 0.64% | 0.63亿 | 3.13% | 75.76万 | 1.2% | -83.61万 | 1.33% | 159.37万 | 2.53% | 462.14万 | 7.35% | -537.9万 | 8.55% |
| 46 | 2025-07-17 | 21.86 | 1.63% | 0.55亿 | 2.79% | 190.28万 | 3.44% | 233.84万 | 4.23% | -43.55万 | 0.79% | -149.54万 | 2.7% | -40.75万 | 0.74% |
| 47 | 2025-07-16 | 21.51 | 0.09% | 0.46亿 | 2.35% | -556.64万 | 12.02% | -0.65万 | 0.01% | -555.99万 | 12.01% | -73.87万 | 1.6% | 630.51万 | 13.61% |
| 48 | 2025-07-15 | 21.49 | -0.56% | 0.46亿 | 2.36% | -10.19万 | 0.22% | 0万 | 0% | -10.19万 | 0.22% | 278.97万 | 6.05% | -268.78万 | 5.83% |
| 49 | 2025-07-14 | 21.61 | 0.46% | 0.41亿 | 2.1% | -161.15万 | 3.9% | -143.65万 | 3.47% | -17.5万 | 0.42% | -120.99万 | 2.93% | 282.14万 | 6.82% |
| 50 | 2025-07-11 | 21.51 | -1.01% | 0.68亿 | 3.44% | -421.99万 | 6.17% | -125.77万 | 1.84% | -296.22万 | 4.33% | 439.83万 | 6.43% | -17.84万 | 0.26% |