| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 27.66 | -0.82% | 0.77亿 | 3.05% | -671.74万 | 8.72% | -284.21万 | 3.69% | -387.53万 | 5.03% | -273.96万 | 3.56% | 945.7万 | 12.27% |
| 2 | 2025-10-15 | 27.35 | 2.82% | 1.51亿 | 6.07% | -359.1万 | 2.38% | -193.28万 | 1.28% | -165.81万 | 1.1% | -310.57万 | 2.06% | 669.67万 | 4.44% |
| 3 | 2025-10-14 | 26.6 | -3.27% | 1.47亿 | 5.96% | -0.12亿 | 7.87% | 30.42万 | 0.21% | -0.12亿 | 8.07% | 590.11万 | 4.01% | 567.32万 | 3.86% |
| 4 | 2025-10-09 | 26.63 | -0.82% | 1.7亿 | 6.94% | -0.19亿 | 11.09% | -251.78万 | 1.49% | -0.16亿 | 9.61% | -0.11亿 | 6.58% | 0.3亿 | 17.67% |
| 5 | 2025-09-30 | 26.85 | -2.11% | 1.98亿 | 7.96% | -683.6万 | 3.45% | -509.57万 | 2.57% | -174.03万 | 0.88% | -0.11亿 | 5.41% | 0.18亿 | 8.86% |
| 6 | 2025-09-29 | 27.43 | -5.35% | 2.94亿 | 11.61% | 587.14万 | 1.99% | 42.92万 | 0.15% | 544.21万 | 1.85% | -0.14亿 | 4.75% | 810.34万 | 2.75% |
| 7 | 2025-09-26 | 28.98 | -10% | 4.41亿 | 16.42% | -920.96万 | 2.09% | -610.31万 | 1.38% | -310.65万 | 0.7% | 707.72万 | 1.61% | 213.24万 | 0.48% |
| 8 | 2025-09-25 | 32.2 | -10.01% | 1.52亿 | 5.14% | -0.7亿 | 46.34% | -0.58亿 | 38.38% | -0.12亿 | 7.96% | 0.22亿 | 14.58% | 0.48亿 | 31.76% |
| 9 | 2025-09-24 | 35.78 | -9.99% | 8.94亿 | 25.65% | -3.55亿 | 39.71% | -993.57万 | 1.11% | -3.45亿 | 38.6% | 1亿 | 11.21% | 2.55亿 | 28.5% |
| 10 | 2025-09-23 | 39.75 | 9.99% | 5.06亿 | 14.7% | 1.63亿 | 32.3% | 1.94亿 | 38.33% | -0.3亿 | 6.03% | -0.74亿 | 14.65% | -0.89亿 | 17.65% |
| 11 | 2025-09-22 | 36.14 | -9.99% | 7.64亿 | 22.53% | -0.62亿 | 8.09% | 0.41亿 | 5.43% | -1.03亿 | 13.52% | -0.96亿 | 12.59% | 1.58亿 | 20.68% |
| 12 | 2025-09-19 | 40.15 | 10% | 0.61亿 | 1.67% | 0.1亿 | 16.68% | 0.22亿 | 35.37% | -0.11亿 | 18.7% | -737.96万 | 12.02% | -286.44万 | 4.66% |
| 13 | 2025-09-18 | 36.5 | 10.01% | 0.64亿 | 1.91% | 955.9万 | 15.01% | 0.16亿 | 25.06% | -639.85万 | 10.05% | -574.88万 | 9.03% | -381.02万 | 5.98% |
| 14 | 2025-09-17 | 33.18 | 10.01% | 0.34亿 | 1.11% | 559.75万 | 16.57% | 0.1亿 | 31.04% | -488.41万 | 14.46% | -357.68万 | 10.59% | -202.07万 | 5.98% |
| 15 | 2025-09-16 | 30.16 | 9.99% | 0.97亿 | 3.51% | 955.77万 | 9.86% | 0.37亿 | 38.29% | -0.28亿 | 28.43% | -511.51万 | 5.27% | -444.26万 | 4.58% |
| 16 | 2025-09-15 | 27.42 | 9.99% | 1.64亿 | 6.67% | 0.5亿 | 30.66% | 0.89亿 | 54.48% | -0.39亿 | 23.81% | -0.31亿 | 18.89% | -0.19亿 | 11.77% |
| 17 | 2025-09-12 | 24.93 | -1.5% | 0.98亿 | 4.28% | -897.94万 | 9.15% | -244.53万 | 2.49% | -653.41万 | 6.66% | -166.34万 | 1.69% | 0.11亿 | 10.84% |
| 18 | 2025-09-11 | 25.31 | 0.08% | 1.12亿 | 4.89% | -744.95万 | 6.63% | -141.63万 | 1.26% | -603.32万 | 5.37% | -330.96万 | 2.95% | 0.11亿 | 9.58% |
| 19 | 2025-09-10 | 25.29 | 1.16% | 1.42亿 | 6.14% | 370.69万 | 2.62% | -180.41万 | 1.27% | 551.1万 | 3.89% | -766.89万 | 5.41% | 396.2万 | 2.8% |
| 20 | 2025-09-09 | 25 | 1.63% | 1.58亿 | 6.97% | -229.46万 | 1.45% | 18.28万 | 0.12% | -247.74万 | 1.56% | -221.55万 | 1.4% | 451.01万 | 2.85% |
| 21 | 2025-09-08 | 24.6 | -1.52% | 1.21亿 | 5.37% | 57.42万 | 0.47% | -162.66万 | 1.34% | 220.07万 | 1.82% | -95.73万 | 0.79% | 38.31万 | 0.32% |
| 22 | 2025-09-05 | 24.98 | 1.96% | 1.84亿 | 8.15% | 32.83万 | 0.18% | 408.52万 | 2.22% | -375.68万 | 2.05% | -270.63万 | 1.47% | 237.8万 | 1.3% |
| 23 | 2025-09-04 | 24.5 | -5.19% | 2.89亿 | 12.95% | -284.3万 | 0.99% | -0.19亿 | 6.51% | 0.16亿 | 5.52% | 0.15亿 | 5.18% | -0.12亿 | 4.2% |
| 24 | 2025-09-03 | 25.84 | 6.16% | 4.07亿 | 17.29% | 0.45亿 | 11.14% | 0.58亿 | 14.21% | -0.12亿 | 3.07% | -0.14亿 | 3.54% | -0.31亿 | 7.6% |
| 25 | 2025-09-02 | 24.34 | 1.54% | 2.59亿 | 11.31% | 0.21亿 | 8.07% | 0.33亿 | 12.75% | -0.12亿 | 4.68% | 352.52万 | 1.36% | -0.24亿 | 9.43% |