| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.98 | -0.72% | 1.11亿 | 1.34% | -779.13万 | 7.02% | -137.5万 | 1.24% | -641.63万 | 5.78% | -600.22万 | 5.4% | 0.14亿 | 12.42% |
| 2 | 2025-09-30 | 11.06 | -1.78% | 1.37亿 | 1.62% | -0.13亿 | 9.5% | -356.97万 | 2.61% | -940.83万 | 6.88% | -277.03万 | 2.03% | 0.16亿 | 11.52% |
| 3 | 2025-09-29 | 11.26 | 2.64% | 2.21亿 | 2.6% | 888.06万 | 4.02% | 653.34万 | 2.96% | 234.72万 | 1.06% | 0.11亿 | 4.95% | -0.2亿 | 8.97% |
| 4 | 2025-09-26 | 10.97 | -0.27% | 0.86亿 | 1.03% | 306.77万 | 3.58% | 254.84万 | 2.98% | 51.93万 | 0.61% | 152.34万 | 1.78% | -459.11万 | 5.36% |
| 5 | 2025-09-25 | 11 | -2.14% | 1.17亿 | 1.39% | -0.12亿 | 10.47% | -731.17万 | 6.24% | -494.95万 | 4.23% | -108.71万 | 0.93% | 0.13亿 | 11.39% |
| 6 | 2025-09-24 | 11.24 | 1.17% | 1.2亿 | 1.42% | -138.72万 | 1.16% | -104.77万 | 0.87% | -33.95万 | 0.28% | -544.76万 | 4.55% | 683.47万 | 5.71% |
| 7 | 2025-09-23 | 11.11 | -2.37% | 1.85亿 | 2.21% | -0.25亿 | 13.47% | -0.13亿 | 6.89% | -0.12亿 | 6.59% | 268.04万 | 1.45% | 0.22亿 | 12.03% |
| 8 | 2025-09-22 | 11.38 | 0.53% | 1.08亿 | 1.26% | -763.43万 | 7.06% | -94.18万 | 0.87% | -669.25万 | 6.19% | 28.29万 | 0.26% | 735.14万 | 6.8% |
| 9 | 2025-09-19 | 11.32 | -1.48% | 1.54亿 | 1.79% | -0.12亿 | 7.64% | 143.23万 | 0.93% | -0.13亿 | 8.57% | -699.89万 | 4.54% | 0.19亿 | 12.18% |
| 10 | 2025-09-18 | 11.49 | -5.35% | 3.72亿 | 4.2% | -0.31亿 | 8.28% | 0.11亿 | 2.98% | -0.42亿 | 11.26% | 239.37万 | 0.64% | 0.28亿 | 7.63% |
| 11 | 2025-09-17 | 12.14 | 1.17% | 2.97亿 | 3.24% | -0.18亿 | 6.11% | 131.15万 | 0.44% | -0.19亿 | 6.55% | 0.27亿 | 9.2% | -917.49万 | 3.09% |
| 12 | 2025-09-16 | 12 | 2.74% | 2.45亿 | 2.71% | 0.29亿 | 11.97% | 0.15亿 | 6.2% | 0.14亿 | 5.77% | -394.15万 | 1.61% | -0.25亿 | 10.36% |
| 13 | 2025-09-15 | 11.68 | -1.02% | 1.19亿 | 1.33% | -303.49万 | 2.56% | -186.46万 | 1.57% | -117.04万 | 0.99% | 75.25万 | 0.63% | 228.24万 | 1.92% |
| 14 | 2025-09-12 | 11.8 | -0.59% | 1.64亿 | 1.82% | -0.12亿 | 7.45% | -485.2万 | 2.96% | -736.98万 | 4.49% | 727.81万 | 4.44% | 494.37万 | 3.01% |
| 15 | 2025-09-11 | 11.87 | 1.63% | 1.74亿 | 1.95% | 526.73万 | 3.03% | -68.06万 | 0.39% | 594.79万 | 3.42% | -0.12亿 | 7.18% | 720.64万 | 4.15% |
| 16 | 2025-09-10 | 11.68 | -0.34% | 0.96亿 | 1.08% | -460.53万 | 4.79% | -149.96万 | 1.56% | -310.57万 | 3.23% | -0.12亿 | 12.28% | 0.16亿 | 17.06% |
| 17 | 2025-09-09 | 11.72 | -1.6% | 1.34亿 | 1.5% | -0.14亿 | 10.43% | -0.11亿 | 8.24% | -293.75万 | 2.19% | 314.63万 | 2.35% | 0.11亿 | 8.09% |
| 18 | 2025-09-08 | 11.91 | 0.17% | 1.46亿 | 1.63% | 737.64万 | 5.04% | -90.44万 | 0.62% | 828.08万 | 5.66% | 201.65万 | 1.38% | -939.29万 | 6.42% |
| 19 | 2025-09-05 | 11.89 | 0.93% | 1.83亿 | 2.06% | -0.11亿 | 6.18% | -626.78万 | 3.42% | -506.08万 | 2.76% | -0.1亿 | 5.56% | 0.22亿 | 11.74% |
| 20 | 2025-09-04 | 11.78 | 2.79% | 2.98亿 | 3.34% | 149.2万 | 0.5% | -49.81万 | 0.17% | 199.01万 | 0.67% | 226.71万 | 0.76% | -375.91万 | 1.26% |
| 21 | 2025-09-03 | 11.46 | -3.7% | 1.85亿 | 2.08% | -964.28万 | 5.22% | -0.1亿 | 5.67% | 83.78万 | 0.45% | -0.16亿 | 8.71% | 0.26亿 | 13.93% |
| 22 | 2025-09-02 | 11.9 | -3.09% | 2.49亿 | 2.75% | -0.36亿 | 14.42% | -723.24万 | 2.9% | -0.29亿 | 11.52% | -0.2亿 | 8.04% | 0.56亿 | 22.45% |