| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.32 | -1.48% | 1.54亿 | 1.79% | -0.12亿 | 7.64% | 143.23万 | 0.93% | -0.13亿 | 8.57% | -699.89万 | 4.54% | 0.19亿 | 12.18% |
| 2 | 2025-09-18 | 11.49 | -5.35% | 3.72亿 | 4.2% | -0.31亿 | 8.28% | 0.11亿 | 2.98% | -0.42亿 | 11.26% | 239.37万 | 0.64% | 0.28亿 | 7.63% |
| 3 | 2025-09-17 | 12.14 | 1.17% | 2.97亿 | 3.24% | -0.18亿 | 6.11% | 131.15万 | 0.44% | -0.19亿 | 6.55% | 0.27亿 | 9.2% | -917.49万 | 3.09% |
| 4 | 2025-09-16 | 12 | 2.74% | 2.45亿 | 2.71% | 0.29亿 | 11.97% | 0.15亿 | 6.2% | 0.14亿 | 5.77% | -394.15万 | 1.61% | -0.25亿 | 10.36% |
| 5 | 2025-09-15 | 11.68 | -1.02% | 1.19亿 | 1.33% | -303.49万 | 2.56% | -186.46万 | 1.57% | -117.04万 | 0.99% | 75.25万 | 0.63% | 228.24万 | 1.92% |
| 6 | 2025-09-12 | 11.8 | -0.59% | 1.64亿 | 1.82% | -0.12亿 | 7.45% | -485.2万 | 2.96% | -736.98万 | 4.49% | 727.81万 | 4.44% | 494.37万 | 3.01% |
| 7 | 2025-09-11 | 11.87 | 1.63% | 1.74亿 | 1.95% | 526.73万 | 3.03% | -68.06万 | 0.39% | 594.79万 | 3.42% | -0.12亿 | 7.18% | 720.64万 | 4.15% |
| 8 | 2025-09-10 | 11.68 | -0.34% | 0.96亿 | 1.08% | -460.53万 | 4.79% | -149.96万 | 1.56% | -310.57万 | 3.23% | -0.12亿 | 12.28% | 0.16亿 | 17.06% |
| 9 | 2025-09-09 | 11.72 | -1.6% | 1.34亿 | 1.5% | -0.14亿 | 10.43% | -0.11亿 | 8.24% | -293.75万 | 2.19% | 314.63万 | 2.35% | 0.11亿 | 8.09% |
| 10 | 2025-09-08 | 11.91 | 0.17% | 1.46亿 | 1.63% | 737.64万 | 5.04% | -90.44万 | 0.62% | 828.08万 | 5.66% | 201.65万 | 1.38% | -939.29万 | 6.42% |
| 11 | 2025-09-05 | 11.89 | 0.93% | 1.83亿 | 2.06% | -0.11亿 | 6.18% | -626.78万 | 3.42% | -506.08万 | 2.76% | -0.1亿 | 5.56% | 0.22亿 | 11.74% |
| 12 | 2025-09-04 | 11.78 | 2.79% | 2.98亿 | 3.34% | 149.2万 | 0.5% | -49.81万 | 0.17% | 199.01万 | 0.67% | 226.71万 | 0.76% | -375.91万 | 1.26% |
| 13 | 2025-09-03 | 11.46 | -3.7% | 1.85亿 | 2.08% | -964.28万 | 5.22% | -0.1亿 | 5.67% | 83.78万 | 0.45% | -0.16亿 | 8.71% | 0.26亿 | 13.93% |
| 14 | 2025-09-02 | 11.9 | -3.09% | 2.49亿 | 2.75% | -0.36亿 | 14.42% | -723.24万 | 2.9% | -0.29亿 | 11.52% | -0.2亿 | 8.04% | 0.56亿 | 22.45% |
| 15 | 2025-09-01 | 12.28 | -1.84% | 2.83亿 | 3.02% | -0.89亿 | 31.44% | -0.11亿 | 3.8% | -0.78亿 | 27.64% | 100.91万 | 0.36% | 0.88亿 | 31.09% |
| 16 | 2025-08-29 | 12.51 | 0.08% | 2.42亿 | 2.56% | 784.15万 | 3.23% | 460.79万 | 1.9% | 323.36万 | 1.33% | -838.03万 | 3.46% | 53.88万 | 0.22% |
| 17 | 2025-08-28 | 12.5 | -0.24% | 3.17亿 | 3.38% | -0.44亿 | 13.93% | -0.18亿 | 5.63% | -0.26亿 | 8.3% | -529.73万 | 1.67% | 0.5亿 | 15.6% |
| 18 | 2025-08-27 | 12.53 | -4.79% | 4.02亿 | 4.11% | -0.58亿 | 14.33% | -0.27亿 | 6.61% | -0.31亿 | 7.72% | -486.06万 | 1.21% | 0.62亿 | 15.54% |
| 19 | 2025-08-26 | 13.16 | 1.78% | 5.35亿 | 5.37% | 0.33亿 | 6.25% | 0.32亿 | 6.03% | 120.86万 | 0.23% | -722.88万 | 1.35% | -0.26亿 | 4.9% |
| 20 | 2025-08-25 | 12.93 | -0.08% | 3.8亿 | 3.85% | -0.2亿 | 5.36% | -661.86万 | 1.74% | -0.14亿 | 3.61% | -257.01万 | 0.68% | 0.23亿 | 6.03% |
| 21 | 2025-08-22 | 12.94 | 0.78% | 3.72亿 | 3.83% | -0.29亿 | 7.77% | -0.44亿 | 11.86% | 0.15亿 | 4.09% | -863.64万 | 2.32% | 0.38亿 | 10.09% |
| 22 | 2025-08-21 | 12.84 | -1.38% | 3.57亿 | 3.61% | -0.46亿 | 12.82% | -0.24亿 | 6.64% | -0.22亿 | 6.18% | -388.48万 | 1.09% | 0.5亿 | 13.91% |
| 23 | 2025-08-20 | 13.02 | -3.7% | 5.66亿 | 5.72% | -0.74亿 | 13.1% | -0.19亿 | 3.41% | -0.55亿 | 9.69% | -0.26亿 | 4.67% | 1亿 | 17.77% |
| 24 | 2025-08-19 | 13.52 | 0.67% | 8.2亿 | 8.07% | -0.28亿 | 3.38% | -0.11亿 | 1.3% | -0.17亿 | 2.08% | 163.84万 | 0.2% | 0.26亿 | 3.18% |
| 25 | 2025-08-18 | 13.43 | -1.9% | 8.51亿 | 8.37% | -1亿 | 11.76% | -0.65亿 | 7.66% | -0.35亿 | 4.11% | 0.22亿 | 2.54% | 0.78亿 | 9.22% |
| 26 | 2025-08-15 | 13.69 | 4.98% | 11.64亿 | 11.46% | 0.8亿 | 6.83% | 0.57亿 | 4.86% | 0.23亿 | 1.98% | -0.32亿 | 2.74% | -0.48亿 | 4.1% |
| 27 | 2025-08-14 | 13.04 | 2.19% | 9.3亿 | 9.47% | 0.49亿 | 5.29% | 0.24亿 | 2.61% | 0.25亿 | 2.68% | 0.22亿 | 2.4% | -0.72亿 | 7.69% |
| 28 | 2025-08-13 | 12.76 | -1.09% | 5.85亿 | 6.06% | -0.41亿 | 7.03% | -0.16亿 | 2.77% | -0.25亿 | 4.27% | -0.19亿 | 3.21% | 0.6亿 | 10.24% |
| 29 | 2025-08-12 | 12.9 | 1.1% | 7.13亿 | 7.28% | -0.2亿 | 2.78% | -0.15亿 | 2.04% | -524.42万 | 0.74% | 0.51亿 | 7.11% | -0.31亿 | 4.33% |
| 30 | 2025-08-11 | 12.76 | 4.33% | 6.43亿 | 6.71% | 0.72亿 | 11.12% | 0.43亿 | 6.7% | 0.28亿 | 4.42% | 0.21亿 | 3.22% | -0.92亿 | 14.33% |
| 31 | 2025-08-07 | 12.18 | -0.81% | 1.94亿 | 4.85% | -0.24亿 | 12.6% | -789.94万 | 4.08% | -0.16亿 | 8.52% | -818.86万 | 4.23% | 0.33亿 | 16.83% |
| 32 | 2025-08-06 | 12.28 | -0.16% | 1.79亿 | 4.47% | -0.17亿 | 9.64% | -351.4万 | 1.97% | -0.14亿 | 7.67% | 102.45万 | 0.57% | 0.16亿 | 9.07% |
| 33 | 2025-08-05 | 12.3 | 1.74% | 2.17亿 | 5.46% | -93.28万 | 0.43% | -290.09万 | 1.34% | 196.82万 | 0.91% | 341.59万 | 1.57% | -248.32万 | 1.14% |
| 34 | 2025-08-04 | 12.09 | 1.43% | 2.29亿 | 5.8% | 0.14亿 | 6.16% | 559.17万 | 2.44% | 851.3万 | 3.72% | -16.07万 | 0.07% | -0.14亿 | 6.09% |
| 35 | 2025-08-01 | 11.92 | -0.58% | 1.64亿 | 4.21% | -0.18亿 | 10.68% | -479.36万 | 2.92% | -0.13亿 | 7.76% | 46.58万 | 0.28% | 0.17亿 | 10.4% |
| 36 | 2025-07-31 | 11.99 | -2.12% | 2.27亿 | 5.74% | -0.31亿 | 13.68% | -0.14亿 | 6.25% | -0.17亿 | 7.43% | -477.7万 | 2.1% | 0.36亿 | 15.78% |
| 37 | 2025-07-30 | 12.25 | -2.7% | 2.48亿 | 6.17% | -0.44亿 | 17.87% | -0.23亿 | 9.22% | -0.21亿 | 8.65% | -0.13亿 | 5.33% | 0.57亿 | 23.2% |
| 38 | 2025-07-29 | 12.59 | -0.4% | 2.97亿 | 7.35% | -0.29亿 | 9.89% | -115.19万 | 0.39% | -0.28亿 | 9.5% | -0.23亿 | 7.75% | 0.52亿 | 17.64% |
| 39 | 2025-07-28 | 12.64 | 0.8% | 2.47亿 | 5.99% | -0.1亿 | 4.15% | -437.23万 | 1.77% | -584.86万 | 2.37% | -0.18亿 | 7.21% | 0.28亿 | 11.36% |
| 40 | 2025-07-25 | 12.54 | -4.13% | 4.51亿 | 10.91% | -0.69亿 | 15.33% | -0.25亿 | 5.46% | -0.45亿 | 9.87% | -0.13亿 | 2.91% | 0.82亿 | 18.24% |
| 41 | 2025-07-24 | 13.08 | 2.51% | 4.68亿 | 11.09% | 0.24亿 | 5.12% | 0.19亿 | 4.04% | 504.74万 | 1.08% | -0.21亿 | 4.38% | -344.52万 | 0.74% |
| 42 | 2025-07-23 | 12.76 | -0.47% | 4.76亿 | 11.29% | 0.13亿 | 2.79% | 413.3万 | 0.87% | 916.38万 | 1.92% | 0.17亿 | 3.48% | -0.3亿 | 6.27% |
| 43 | 2025-07-22 | 12.82 | -1.31% | 3.99亿 | 9.53% | -0.24亿 | 6.11% | -199.57万 | 0.5% | -0.22亿 | 5.61% | -0.3亿 | 7.55% | 0.54亿 | 13.66% |
| 44 | 2025-07-21 | 12.99 | -0.69% | 3.76亿 | 8.84% | -0.48亿 | 12.66% | -522.7万 | 1.39% | -0.42亿 | 11.27% | -0.2亿 | 5.39% | 0.68亿 | 18.05% |
| 45 | 2025-07-18 | 13.08 | -2.39% | 5.17亿 | 12.03% | -0.4亿 | 7.73% | -623.53万 | 1.21% | -0.34亿 | 6.52% | -0.48亿 | 9.29% | 0.88亿 | 17.02% |
| 46 | 2025-07-17 | 13.4 | -1.4% | 7.66亿 | 17.39% | -0.41亿 | 5.37% | 121.67万 | 0.16% | -0.42亿 | 5.53% | -504.14万 | 0.66% | 0.46亿 | 6.03% |
| 47 | 2025-07-16 | 13.59 | 2.33% | 10.05亿 | 23.07% | 0.31亿 | 3.06% | 0.32亿 | 3.19% | -126.53万 | 0.13% | 565.46万 | 0.56% | -0.36亿 | 3.62% |
| 48 | 2025-07-15 | 13.28 | 0.38% | 9.1亿 | 20.56% | 0.22亿 | 2.4% | 4.28万 | 0% | 0.22亿 | 2.39% | -0.13亿 | 1.42% | -887.43万 | 0.98% |
| 49 | 2025-07-14 | 13.23 | -9.88% | 12.37亿 | 27.82% | -1.15亿 | 9.28% | -0.35亿 | 2.8% | -0.8亿 | 6.48% | -0.36亿 | 2.87% | 1.5亿 | 12.16% |
| 50 | 2025-07-11 | 14.68 | 3.38% | 15.36亿 | 32.3% | -845.02万 | 0.55% | -517.58万 | 0.34% | -327.44万 | 0.21% | -0.38亿 | 2.44% | 0.46亿 | 2.99% |