| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 52.03 | 3.65% | 0.27亿 | 0.52% | -86.28万 | 3.14% | 30.34万 | 1.1% | -116.61万 | 4.24% | 123.45万 | 4.49% | -37.17万 | 1.35% |
| 2 | 2025-09-19 | 50.2 | 2.14% | 0.37亿 | 0.72% | -68.21万 | 1.83% | 54.9万 | 1.47% | -123.11万 | 3.31% | -357.67万 | 9.61% | 425.88万 | 11.44% |
| 3 | 2025-09-18 | 49.15 | 0% | 0.4亿 | 2.54% | -277.4万 | 6.87% | -1.49万 | 0.04% | -275.91万 | 6.83% | -124.22万 | 3.08% | 401.62万 | 9.95% |
| 4 | 2025-09-17 | 49.15 | -3.95% | 0.54亿 | 3.33% | 65.55万 | 1.22% | 29.05万 | 0.54% | 36.49万 | 0.68% | 103.29万 | 1.92% | -168.84万 | 3.14% |
| 5 | 2025-09-16 | 51.17 | 3% | 0.5亿 | 3.07% | -66.07万 | 1.32% | 430.28万 | 8.61% | -496.35万 | 9.93% | -47.9万 | 0.96% | 113.97万 | 2.28% |
| 6 | 2025-09-15 | 49.68 | 0.75% | 0.32亿 | 2.02% | -47.46万 | 1.47% | 0万 | 0% | -47.46万 | 1.47% | -224.48万 | 6.95% | 271.94万 | 8.42% |
| 7 | 2025-09-12 | 49.31 | -1.14% | 0.29亿 | 1.81% | 42.54万 | 1.48% | -3.45万 | 0.12% | 45.99万 | 1.6% | 149.54万 | 5.2% | -192.08万 | 6.67% |
| 8 | 2025-09-11 | 49.88 | -0.34% | 0.25亿 | 1.54% | -261.98万 | 10.64% | -204.11万 | 8.29% | -57.87万 | 2.35% | 123.44万 | 5.01% | 138.54万 | 5.63% |
| 9 | 2025-09-10 | 50.05 | -0.06% | 0.27亿 | 1.64% | -1.14万 | 0.04% | 0万 | 0% | -1.14万 | 0.04% | -162.95万 | 6.09% | 164.09万 | 6.13% |
| 10 | 2025-09-09 | 50.08 | -3.26% | 0.43亿 | 2.66% | -610.66万 | 14.19% | 0万 | 0% | -610.66万 | 14.19% | 135.5万 | 3.15% | 475.16万 | 11.04% |
| 11 | 2025-09-08 | 51.77 | -1.18% | 0.31亿 | 1.89% | 16.54万 | 0.53% | 0万 | 0% | 16.54万 | 0.53% | 168.81万 | 5.36% | -185.35万 | 5.89% |
| 12 | 2025-09-05 | 52.39 | 5.88% | 0.57亿 | 3.47% | -116.17万 | 2.02% | -118.1万 | 2.06% | 1.93万 | 0.03% | 629.51万 | 10.97% | -513.34万 | 8.95% |
| 13 | 2025-09-04 | 49.48 | -0.04% | 0.43亿 | 2.67% | -95.06万 | 2.21% | 36.13万 | 0.84% | -131.19万 | 3.05% | 64.61万 | 1.5% | 30.45万 | 0.71% |
| 14 | 2025-09-03 | 49.5 | -0.54% | 0.41亿 | 2.57% | -332.39万 | 8.06% | -197.36万 | 4.79% | -135.02万 | 3.27% | 58.5万 | 1.42% | 273.88万 | 6.64% |
| 15 | 2025-09-02 | 49.77 | -3.75% | 0.88亿 | 5.41% | -548.66万 | 6.26% | -127.64万 | 1.46% | -421.02万 | 4.81% | 176.15万 | 2.01% | 372.51万 | 4.25% |
| 16 | 2025-09-01 | 51.71 | -6.47% | 1.18亿 | 6.87% | 575.45万 | 4.88% | 120.42万 | 1.02% | 455.03万 | 3.86% | 0.21亿 | 17.47% | -0.26亿 | 22.36% |
| 17 | 2025-08-29 | 55.29 | 3.87% | 0.55亿 | 3.16% | 168.49万 | 3.05% | -26.26万 | 0.47% | 194.75万 | 3.52% | -293.49万 | 5.3% | 125万 | 2.26% |
| 18 | 2025-08-28 | 53.23 | 2.46% | 0.55亿 | 3.3% | 296.74万 | 5.4% | -20.81万 | 0.38% | 317.55万 | 5.78% | 237.73万 | 4.33% | -534.47万 | 9.72% |
| 19 | 2025-08-27 | 51.95 | 0.41% | 0.53亿 | 3.12% | -3.61万 | 0.07% | 203.45万 | 3.87% | -207.06万 | 3.94% | 60.91万 | 1.16% | -57.3万 | 1.09% |
| 20 | 2025-08-26 | 51.74 | -0.27% | 0.5亿 | 3.02% | -124.78万 | 2.48% | -68.65万 | 1.37% | -56.13万 | 1.12% | 666.25万 | 13.27% | -541.48万 | 10.78% |
| 21 | 2025-08-25 | 51.88 | 5.9% | 0.64亿 | 3.88% | -218.65万 | 3.44% | 95.67万 | 1.5% | -314.33万 | 4.94% | 118.56万 | 1.86% | 100.09万 | 1.57% |
| 22 | 2025-08-22 | 48.99 | -1.86% | 0.51亿 | 3.25% | 235.45万 | 4.63% | -201.52万 | 3.96% | 436.97万 | 8.59% | 283.33万 | 5.57% | -518.77万 | 10.2% |
| 23 | 2025-08-21 | 49.92 | 3.76% | 0.43亿 | 2.71% | 158.62万 | 3.71% | 0万 | 0% | 158.62万 | 3.71% | 181.95万 | 4.26% | -340.57万 | 7.97% |
| 24 | 2025-08-20 | 48.11 | 1.95% | 0.35亿 | 2.26% | 77.51万 | 2.24% | 0万 | 0% | 77.51万 | 2.24% | 540.86万 | 15.66% | -618.37万 | 17.9% |
| 25 | 2025-08-19 | 47.19 | 2.86% | 0.44亿 | 2.95% | -204.1万 | 4.66% | 0万 | 0% | -204.1万 | 4.66% | 66.07万 | 1.51% | 138.03万 | 3.15% |
| 26 | 2025-08-18 | 45.88 | -0.43% | 0.32亿 | 2.2% | 40.45万 | 1.26% | 0万 | 0% | 40.45万 | 1.26% | 19.28万 | 0.6% | -59.73万 | 1.86% |
| 27 | 2025-08-15 | 46.08 | 0.07% | 0.4亿 | 2.71% | 327.15万 | 8.19% | 0万 | 0% | 327.15万 | 8.19% | 40.72万 | 1.02% | -367.87万 | 9.21% |
| 28 | 2025-08-14 | 46.05 | 1.99% | 0.39亿 | 2.68% | -236.73万 | 6.01% | 0万 | 0% | -236.73万 | 6.01% | 166.22万 | 4.22% | 70.51万 | 1.79% |
| 29 | 2025-08-13 | 45.15 | -1.2% | 0.45亿 | 3.1% | 36.06万 | 0.8% | 0万 | 0% | 36.06万 | 0.8% | 457.84万 | 10.21% | -493.9万 | 11.01% |
| 30 | 2025-08-12 | 45.7 | 2.37% | 0.36亿 | 2.5% | 88.13万 | 2.42% | 0万 | 0% | 88.13万 | 2.42% | -44.86万 | 1.23% | -43.27万 | 1.19% |
| 31 | 2025-08-11 | 44.64 | 1.62% | 0.33亿 | 2.34% | 217.58万 | 6.55% | 0万 | 0% | 217.58万 | 6.55% | 156.03万 | 4.7% | -373.61万 | 11.25% |
| 32 | 2025-08-07 | 42.73 | 1.76% | 0.2亿 | 1.48% | 269.02万 | 13.34% | 0万 | 0% | 269.02万 | 13.34% | -298.85万 | 14.82% | 29.83万 | 1.48% |
| 33 | 2025-08-06 | 41.99 | -2.21% | 0.3亿 | 2.23% | -277.18万 | 9.22% | 0万 | 0% | -277.18万 | 9.22% | 253.67万 | 8.43% | 23.51万 | 0.78% |
| 34 | 2025-08-05 | 42.94 | 2.6% | 0.38亿 | 2.77% | 285.34万 | 7.55% | 0万 | 0% | 285.34万 | 7.55% | -395.48万 | 10.47% | 110.14万 | 2.92% |
| 35 | 2025-08-04 | 41.85 | 2.45% | 0.38亿 | 2.85% | -222.87万 | 5.93% | 0万 | 0% | -222.87万 | 5.93% | 191.63万 | 5.1% | 31.24万 | 0.83% |
| 36 | 2025-08-01 | 40.85 | 2.79% | 0.66亿 | 5.06% | -0.11亿 | 16.18% | 28.76万 | 0.44% | -0.11亿 | 16.62% | -985.3万 | 14.99% | 0.2亿 | 31.17% |
| 37 | 2025-07-31 | 39.74 | -0.15% | 0.16亿 | 1.29% | -182.38万 | 11.1% | 0万 | 0% | -182.38万 | 11.1% | -135.65万 | 8.26% | 318.03万 | 19.36% |
| 38 | 2025-07-30 | 39.8 | 1.48% | 0.25亿 | 1.98% | -193.73万 | 7.73% | -109.87万 | 4.39% | -83.86万 | 3.35% | -285.57万 | 11.4% | 479.29万 | 19.13% |
| 39 | 2025-07-29 | 39.22 | -1.48% | 0.3亿 | 2.39% | -483.18万 | 15.98% | -274.44万 | 9.08% | -208.74万 | 6.91% | 237.72万 | 7.86% | 245.46万 | 8.12% |
| 40 | 2025-07-28 | 39.81 | 0.15% | 0.46亿 | 3.59% | -719.41万 | 15.56% | -140.26万 | 3.03% | -579.15万 | 12.52% | -129.53万 | 2.8% | 848.93万 | 18.36% |
| 41 | 2025-07-25 | 39.75 | 2.24% | 0.35亿 | 2.79% | -616.7万 | 17.49% | -122.9万 | 3.49% | -493.81万 | 14.01% | -245.79万 | 6.97% | 862.5万 | 24.47% |
| 42 | 2025-07-24 | 38.88 | -0.05% | 0.19亿 | 1.53% | -25.35万 | 1.33% | 117.9万 | 6.21% | -143.25万 | 7.54% | 161.66万 | 8.51% | -136.31万 | 7.18% |
| 43 | 2025-07-23 | 38.9 | -0.41% | 0.16亿 | 1.27% | -52.44万 | 3.31% | 0万 | 0% | -52.44万 | 3.31% | 71.4万 | 4.5% | -18.96万 | 1.2% |
| 44 | 2025-07-22 | 39.06 | -1.61% | 0.22亿 | 1.74% | 284.1万 | 13.03% | 1.56万 | 0.07% | 282.54万 | 12.96% | 96.53万 | 4.43% | -380.63万 | 17.46% |
| 45 | 2025-07-21 | 39.7 | 0.2% | 0.16亿 | 1.26% | -233.63万 | 14.62% | 0万 | 0% | -233.63万 | 14.62% | 61.6万 | 3.86% | 172.03万 | 10.77% |
| 46 | 2025-07-18 | 39.62 | 0% | 0.25亿 | 2.03% | 93.63万 | 3.68% | -62.08万 | 2.44% | 155.71万 | 6.13% | 121.29万 | 4.77% | -214.91万 | 8.45% |
| 47 | 2025-07-17 | 39.62 | -0.68% | 0.23亿 | 1.82% | -110.33万 | 4.78% | -144.19万 | 6.24% | 33.86万 | 1.47% | 37.49万 | 1.62% | 72.84万 | 3.15% |
| 48 | 2025-07-16 | 39.89 | 1.27% | 0.31亿 | 2.41% | -270.36万 | 8.82% | -52.42万 | 1.71% | -217.93万 | 7.11% | 84.47万 | 2.75% | 185.89万 | 6.06% |
| 49 | 2025-07-15 | 39.39 | 1% | 0.42亿 | 3.36% | 410.34万 | 9.76% | 333.17万 | 7.93% | 77.17万 | 1.84% | 118.26万 | 2.81% | -528.6万 | 12.58% |
| 50 | 2025-07-14 | 39 | 1.93% | 0.2亿 | 1.59% | 94.88万 | 4.84% | 0万 | 0% | 94.88万 | 4.84% | -315.81万 | 16.1% | 220.93万 | 11.26% |