| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 51 | -0.51% | 0.21亿 | 0.39% | 365.91万 | 17.78% | 0万 | 0% | 365.91万 | 17.78% | 140.99万 | 6.85% | -506.9万 | 24.64% |
| 2 | 2025-09-30 | 51.26 | 2.44% | 0.24亿 | 0.46% | 316.76万 | 13.19% | 182.04万 | 7.58% | 134.72万 | 5.61% | -82.6万 | 3.44% | -234.16万 | 9.75% |
| 3 | 2025-09-29 | 50.04 | -0.12% | 0.19亿 | 0.36% | -43.13万 | 2.33% | 0万 | 0% | -43.13万 | 2.33% | 4.21万 | 0.23% | 38.92万 | 2.1% |
| 4 | 2025-09-26 | 50.1 | -1.26% | 0.24亿 | 0.45% | 27.17万 | 1.15% | 0万 | 0% | 27.17万 | 1.15% | -166.62万 | 7.04% | 139.45万 | 5.89% |
| 5 | 2025-09-25 | 50.74 | -3.11% | 0.46亿 | 0.88% | 325.93万 | 7.03% | 0万 | 0% | 325.93万 | 7.03% | 85.78万 | 1.85% | -411.71万 | 8.88% |
| 6 | 2025-09-24 | 52.37 | 0.61% | 0.4亿 | 0.74% | 293.64万 | 7.32% | -83.17万 | 2.07% | 376.81万 | 9.39% | -180.85万 | 4.51% | -112.8万 | 2.81% |
| 7 | 2025-09-23 | 52.05 | 1.11% | 0.31亿 | 0.59% | 207.25万 | 6.58% | 3.05万 | 0.1% | 204.2万 | 6.48% | -32.38万 | 1.03% | -174.87万 | 5.55% |
| 8 | 2025-09-22 | 51.48 | 2.55% | 0.45亿 | 0.85% | -120.59万 | 2.67% | 30.85万 | 0.68% | -151.44万 | 3.35% | 327.35万 | 7.25% | -206.76万 | 4.58% |
| 9 | 2025-09-19 | 50.2 | 2.14% | 0.37亿 | 0.72% | -68.21万 | 1.83% | 54.9万 | 1.47% | -123.11万 | 3.31% | -357.67万 | 9.61% | 425.88万 | 11.44% |
| 10 | 2025-09-18 | 49.15 | 0% | 0.4亿 | 2.54% | -277.4万 | 6.87% | -1.49万 | 0.04% | -275.91万 | 6.83% | -124.22万 | 3.08% | 401.62万 | 9.95% |
| 11 | 2025-09-17 | 49.15 | -3.95% | 0.54亿 | 3.33% | 65.55万 | 1.22% | 29.05万 | 0.54% | 36.49万 | 0.68% | 103.29万 | 1.92% | -168.84万 | 3.14% |
| 12 | 2025-09-16 | 51.17 | 3% | 0.5亿 | 3.07% | -66.07万 | 1.32% | 430.28万 | 8.61% | -496.35万 | 9.93% | -47.9万 | 0.96% | 113.97万 | 2.28% |
| 13 | 2025-09-15 | 49.68 | 0.75% | 0.32亿 | 2.02% | -47.46万 | 1.47% | 0万 | 0% | -47.46万 | 1.47% | -224.48万 | 6.95% | 271.94万 | 8.42% |
| 14 | 2025-09-12 | 49.31 | -1.14% | 0.29亿 | 1.81% | 42.54万 | 1.48% | -3.45万 | 0.12% | 45.99万 | 1.6% | 149.54万 | 5.2% | -192.08万 | 6.67% |
| 15 | 2025-09-11 | 49.88 | -0.34% | 0.25亿 | 1.54% | -261.98万 | 10.64% | -204.11万 | 8.29% | -57.87万 | 2.35% | 123.44万 | 5.01% | 138.54万 | 5.63% |
| 16 | 2025-09-10 | 50.05 | -0.06% | 0.27亿 | 1.64% | -1.14万 | 0.04% | 0万 | 0% | -1.14万 | 0.04% | -162.95万 | 6.09% | 164.09万 | 6.13% |
| 17 | 2025-09-09 | 50.08 | -3.26% | 0.43亿 | 2.66% | -610.66万 | 14.19% | 0万 | 0% | -610.66万 | 14.19% | 135.5万 | 3.15% | 475.16万 | 11.04% |
| 18 | 2025-09-08 | 51.77 | -1.18% | 0.31亿 | 1.89% | 16.54万 | 0.53% | 0万 | 0% | 16.54万 | 0.53% | 168.81万 | 5.36% | -185.35万 | 5.89% |
| 19 | 2025-09-05 | 52.39 | 5.88% | 0.57亿 | 3.47% | -116.17万 | 2.02% | -118.1万 | 2.06% | 1.93万 | 0.03% | 629.51万 | 10.97% | -513.34万 | 8.95% |
| 20 | 2025-09-04 | 49.48 | -0.04% | 0.43亿 | 2.67% | -95.06万 | 2.21% | 36.13万 | 0.84% | -131.19万 | 3.05% | 64.61万 | 1.5% | 30.45万 | 0.71% |
| 21 | 2025-09-03 | 49.5 | -0.54% | 0.41亿 | 2.57% | -332.39万 | 8.06% | -197.36万 | 4.79% | -135.02万 | 3.27% | 58.5万 | 1.42% | 273.88万 | 6.64% |
| 22 | 2025-09-02 | 49.77 | -3.75% | 0.88亿 | 5.41% | -548.66万 | 6.26% | -127.64万 | 1.46% | -421.02万 | 4.81% | 176.15万 | 2.01% | 372.51万 | 4.25% |