| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 16.62 | -1.36% | 0.75亿 | 3.93% | -965.2万 | 12.86% | -468.98万 | 6.25% | -496.22万 | 6.61% | -54.4万 | 0.72% | 0.1亿 | 13.58% |
| 2 | 2025-10-20 | 18 | 3.15% | 2.09亿 | 10.29% | 0.18亿 | 8.55% | 880.04万 | 4.2% | 912.03万 | 4.35% | -761.13万 | 3.63% | -0.1亿 | 4.92% |
| 3 | 2025-10-16 | 18.28 | -0.98% | 3.73亿 | 18.11% | 0.28亿 | 7.49% | 498.69万 | 1.34% | 0.23亿 | 6.15% | 354.11万 | 0.95% | -0.31亿 | 8.44% |
| 4 | 2025-10-14 | 17.44 | 1.81% | 1.96亿 | 9.78% | -377.71万 | 1.93% | 15.89万 | 0.08% | -393.6万 | 2.01% | 18.74万 | 0.1% | 358.98万 | 1.83% |
| 5 | 2025-10-09 | 16.94 | 0.36% | 0.59亿 | 3.05% | -47.03万 | 0.8% | -82.54万 | 1.41% | 35.51万 | 0.61% | -32.44万 | 0.55% | 79.47万 | 1.36% |
| 6 | 2025-09-30 | 16.88 | -0.53% | 0.63亿 | 3.26% | 69.42万 | 1.1% | 280.03万 | 4.45% | -210.61万 | 3.35% | -316.39万 | 5.03% | 246.97万 | 3.92% |
| 7 | 2025-09-29 | 16.97 | 1.92% | 1.17亿 | 6.09% | -53.54万 | 0.46% | -404.61万 | 3.46% | 351.07万 | 3% | 289.91万 | 2.48% | -236.37万 | 2.02% |
| 8 | 2025-09-26 | 16.65 | 2.15% | 1.42亿 | 7.39% | 0.17亿 | 12.21% | 288.03万 | 2.03% | 0.14亿 | 10.18% | 786.86万 | 5.54% | -0.25亿 | 17.75% |
| 9 | 2025-09-25 | 16.3 | -1.03% | 0.5亿 | 2.65% | 14.23万 | 0.29% | 0万 | 0% | 14.23万 | 0.29% | 492.6万 | 9.94% | -506.83万 | 10.23% |
| 10 | 2025-09-24 | 16.47 | 0.43% | 0.55亿 | 2.94% | -603.11万 | 10.96% | -28.54万 | 0.52% | -574.56万 | 10.44% | -466.68万 | 8.48% | 0.11亿 | 19.43% |
| 11 | 2025-09-23 | 16.4 | -1.15% | 0.64亿 | 3.46% | -667.57万 | 10.4% | 0万 | 0% | -667.57万 | 10.4% | -399.32万 | 6.22% | 0.11亿 | 16.63% |
| 12 | 2025-09-22 | 16.59 | -1.54% | 0.52亿 | 2.74% | 37.68万 | 0.73% | 83.39万 | 1.61% | -45.71万 | 0.88% | -500.35万 | 9.63% | 462.67万 | 8.91% |
| 13 | 2025-09-19 | 16.85 | -0.12% | 0.62亿 | 3.21% | -727.11万 | 11.79% | -116.45万 | 1.89% | -610.67万 | 9.9% | 573.73万 | 9.3% | 153.39万 | 2.49% |
| 14 | 2025-09-18 | 16.87 | -1.98% | 0.92亿 | 4.74% | -443万 | 4.81% | -193.4万 | 2.1% | -249.59万 | 2.71% | 313.86万 | 3.41% | 129.13万 | 1.4% |
| 15 | 2025-09-17 | 17.21 | -0.17% | 0.76亿 | 3.85% | -194万 | 2.55% | -73.27万 | 0.96% | -120.73万 | 1.59% | 110.14万 | 1.45% | 83.86万 | 1.1% |
| 16 | 2025-09-16 | 17.24 | 1.59% | 0.67亿 | 3.47% | -88.03万 | 1.31% | 424.99万 | 6.3% | -513.02万 | 7.61% | 33.75万 | 0.5% | 54.28万 | 0.81% |
| 17 | 2025-09-15 | 16.97 | -0.82% | 0.44亿 | 2.29% | -674.44万 | 15.16% | -327.79万 | 7.37% | -346.66万 | 7.79% | 9.19万 | 0.21% | 665.25万 | 14.96% |
| 18 | 2025-09-12 | 17.11 | -0.75% | 0.73亿 | 3.72% | -141.09万 | 1.93% | 163.34万 | 2.23% | -304.43万 | 4.16% | 267.13万 | 3.65% | -126.04万 | 1.72% |
| 19 | 2025-09-11 | 17.24 | 0.23% | 0.63亿 | 3.22% | -255.08万 | 4.06% | -228.15万 | 3.63% | -26.93万 | 0.43% | 42.22万 | 0.67% | 212.86万 | 3.39% |
| 20 | 2025-09-10 | 17.2 | -0.12% | 0.46亿 | 2.36% | -169.9万 | 3.67% | 0万 | 0% | -169.9万 | 3.67% | 214.31万 | 4.63% | -44.41万 | 0.96% |
| 21 | 2025-09-09 | 17.22 | 0.12% | 0.63亿 | 3.22% | -4.87万 | 0.08% | -167.97万 | 2.66% | 163.1万 | 2.58% | 92.59万 | 1.47% | -87.72万 | 1.39% |
| 22 | 2025-09-08 | 17.2 | 1.06% | 0.7亿 | 3.56% | -365.67万 | 5.26% | -166.69万 | 2.4% | -198.98万 | 2.86% | -331.25万 | 4.76% | 696.92万 | 10.02% |
| 23 | 2025-09-05 | 17.02 | 2.41% | 0.86亿 | 4.47% | 113.92万 | 1.32% | 12.6万 | 0.15% | 101.31万 | 1.18% | 172.69万 | 2% | -286.61万 | 3.33% |
| 24 | 2025-09-04 | 16.62 | 0.79% | 0.85亿 | 4.47% | -477.28万 | 5.62% | -169.72万 | 2% | -307.55万 | 3.62% | -106.55万 | 1.26% | 583.82万 | 6.88% |
| 25 | 2025-09-03 | 16.49 | -2.43% | 0.68亿 | 3.56% | -785.61万 | 11.59% | -21.75万 | 0.32% | -763.86万 | 11.27% | -122.42万 | 1.81% | 908.04万 | 13.4% |
| 26 | 2025-09-02 | 16.9 | -1.29% | 0.86亿 | 4.48% | -0.12亿 | 14.23% | -287.81万 | 3.35% | -935.79万 | 10.89% | 203.84万 | 2.37% | 0.1亿 | 11.86% |