| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.58 | -1.6% | 0.29亿 | 1.53% | -77.24万 | 2.66% | -55.61万 | 1.92% | -21.63万 | 0.75% | -297.94万 | 10.27% | 375.18万 | 12.93% |
| 2 | 2025-09-19 | 16.85 | -0.12% | 0.62亿 | 3.21% | -727.11万 | 11.79% | -116.45万 | 1.89% | -610.67万 | 9.9% | 573.73万 | 9.3% | 153.39万 | 2.49% |
| 3 | 2025-09-18 | 16.87 | -1.98% | 0.92亿 | 4.74% | -443万 | 4.81% | -193.4万 | 2.1% | -249.59万 | 2.71% | 313.86万 | 3.41% | 129.13万 | 1.4% |
| 4 | 2025-09-17 | 17.21 | -0.17% | 0.76亿 | 3.85% | -194万 | 2.55% | -73.27万 | 0.96% | -120.73万 | 1.59% | 110.14万 | 1.45% | 83.86万 | 1.1% |
| 5 | 2025-09-16 | 17.24 | 1.59% | 0.67亿 | 3.47% | -88.03万 | 1.31% | 424.99万 | 6.3% | -513.02万 | 7.61% | 33.75万 | 0.5% | 54.28万 | 0.81% |
| 6 | 2025-09-15 | 16.97 | -0.82% | 0.44亿 | 2.29% | -674.44万 | 15.16% | -327.79万 | 7.37% | -346.66万 | 7.79% | 9.19万 | 0.21% | 665.25万 | 14.96% |
| 7 | 2025-09-12 | 17.11 | -0.75% | 0.73亿 | 3.72% | -141.09万 | 1.93% | 163.34万 | 2.23% | -304.43万 | 4.16% | 267.13万 | 3.65% | -126.04万 | 1.72% |
| 8 | 2025-09-11 | 17.24 | 0.23% | 0.63亿 | 3.22% | -255.08万 | 4.06% | -228.15万 | 3.63% | -26.93万 | 0.43% | 42.22万 | 0.67% | 212.86万 | 3.39% |
| 9 | 2025-09-10 | 17.2 | -0.12% | 0.46亿 | 2.36% | -169.9万 | 3.67% | 0万 | 0% | -169.9万 | 3.67% | 214.31万 | 4.63% | -44.41万 | 0.96% |
| 10 | 2025-09-09 | 17.22 | 0.12% | 0.63亿 | 3.22% | -4.87万 | 0.08% | -167.97万 | 2.66% | 163.1万 | 2.58% | 92.59万 | 1.47% | -87.72万 | 1.39% |
| 11 | 2025-09-08 | 17.2 | 1.06% | 0.7亿 | 3.56% | -365.67万 | 5.26% | -166.69万 | 2.4% | -198.98万 | 2.86% | -331.25万 | 4.76% | 696.92万 | 10.02% |
| 12 | 2025-09-05 | 17.02 | 2.41% | 0.86亿 | 4.47% | 113.92万 | 1.32% | 12.6万 | 0.15% | 101.31万 | 1.18% | 172.69万 | 2% | -286.61万 | 3.33% |
| 13 | 2025-09-04 | 16.62 | 0.79% | 0.85亿 | 4.47% | -477.28万 | 5.62% | -169.72万 | 2% | -307.55万 | 3.62% | -106.55万 | 1.26% | 583.82万 | 6.88% |
| 14 | 2025-09-03 | 16.49 | -2.43% | 0.68亿 | 3.56% | -785.61万 | 11.59% | -21.75万 | 0.32% | -763.86万 | 11.27% | -122.42万 | 1.81% | 908.04万 | 13.4% |
| 15 | 2025-09-02 | 16.9 | -1.29% | 0.86亿 | 4.48% | -0.12亿 | 14.23% | -287.81万 | 3.35% | -935.79万 | 10.89% | 203.84万 | 2.37% | 0.1亿 | 11.86% |
| 16 | 2025-09-01 | 17.12 | 1% | 0.83亿 | 4.27% | -758.99万 | 9.12% | -27.79万 | 0.33% | -731.2万 | 8.79% | -274.66万 | 3.3% | 0.1亿 | 12.43% |
| 17 | 2025-08-29 | 16.95 | -1.34% | 0.9亿 | 4.65% | -0.11亿 | 12.56% | -602.5万 | 6.68% | -531.12万 | 5.89% | 444.19万 | 4.92% | 689.42万 | 7.64% |
| 18 | 2025-08-28 | 17.18 | 1.84% | 1.55亿 | 7.95% | -490.85万 | 3.17% | -345.65万 | 2.23% | -145.2万 | 0.94% | -593.77万 | 3.84% | 0.11亿 | 7.01% |
| 19 | 2025-08-27 | 16.87 | -3.98% | 1.81亿 | 9.19% | -0.21亿 | 11.64% | -0.22亿 | 12.14% | 91.16万 | 0.5% | 0.18亿 | 9.76% | 341.35万 | 1.88% |
| 20 | 2025-08-26 | 17.57 | 1.56% | 2.05亿 | 10.27% | 0.14亿 | 6.9% | 0.12亿 | 5.78% | 230.73万 | 1.12% | 68.44万 | 0.33% | -0.15亿 | 7.24% |
| 21 | 2025-08-25 | 17.3 | 0.58% | 1.01亿 | 5.11% | -101.32万 | 1.01% | 251.91万 | 2.51% | -353.23万 | 3.51% | -204.11万 | 2.03% | 305.44万 | 3.04% |
| 22 | 2025-08-22 | 17.2 | -0.64% | 1.01亿 | 5.15% | -551.61万 | 5.46% | -440.4万 | 4.36% | -111.2万 | 1.1% | 134.29万 | 1.33% | 417.31万 | 4.13% |
| 23 | 2025-08-21 | 17.31 | 0.12% | 1.47亿 | 7.4% | 0.15亿 | 10.15% | 9.62万 | 0.07% | 0.15亿 | 10.08% | 509.64万 | 3.48% | -0.2亿 | 13.62% |
| 24 | 2025-08-20 | 17.29 | 0.06% | 0.81亿 | 4.13% | -820.67万 | 10.14% | -744.44万 | 9.19% | -76.23万 | 0.94% | -74.6万 | 0.92% | 895.28万 | 11.06% |
| 25 | 2025-08-19 | 17.28 | 0.41% | 0.97亿 | 4.95% | -479.99万 | 4.94% | -301.85万 | 3.11% | -178.14万 | 1.83% | -373.55万 | 3.84% | 853.54万 | 8.78% |
| 26 | 2025-08-18 | 17.21 | 0.06% | 1.02亿 | 5.19% | -0.17亿 | 16.85% | -292.02万 | 2.87% | -0.14亿 | 13.99% | 791.01万 | 7.76% | 926.09万 | 9.09% |
| 27 | 2025-08-15 | 17.2 | 1.36% | 0.82亿 | 4.2% | -0.11亿 | 14% | -587.37万 | 7.17% | -559.81万 | 6.83% | 173.05万 | 2.11% | 974.13万 | 11.89% |
| 28 | 2025-08-14 | 16.97 | -1.62% | 1.03亿 | 5.28% | -272.11万 | 2.64% | -102.18万 | 0.99% | -169.93万 | 1.65% | -108.21万 | 1.05% | 380.32万 | 3.69% |
| 29 | 2025-08-13 | 17.25 | -0.12% | 0.86亿 | 4.39% | -658.99万 | 7.64% | -103.72万 | 1.2% | -555.27万 | 6.43% | -429.51万 | 4.98% | 0.11亿 | 12.61% |
| 30 | 2025-08-12 | 17.27 | -1.2% | 1.06亿 | 5.35% | -0.24亿 | 22.9% | -588.02万 | 5.56% | -0.18亿 | 17.34% | 364.58万 | 3.45% | 0.21亿 | 19.45% |
| 31 | 2025-08-11 | 17.48 | 1.27% | 1.58亿 | 7.95% | -210.41万 | 1.33% | -292.77万 | 1.85% | 82.36万 | 0.52% | 605.14万 | 3.82% | -394.73万 | 2.49% |
| 32 | 2025-08-07 | 17.05 | -0.58% | 0.98亿 | 5.06% | -0.16亿 | 16.29% | -479.04万 | 4.87% | -0.11亿 | 11.42% | -18.15万 | 0.18% | 0.16亿 | 16.47% |
| 33 | 2025-08-06 | 17.15 | -1.38% | 1.11亿 | 5.68% | -0.21亿 | 18.97% | -490.73万 | 4.4% | -0.16亿 | 14.57% | 689.87万 | 6.19% | 0.14亿 | 12.78% |
| 34 | 2025-08-05 | 17.39 | 0.46% | 1.05亿 | 5.35% | -738.06万 | 7% | 143.04万 | 1.36% | -881.1万 | 8.35% | 4.2万 | 0.04% | 733.86万 | 6.96% |
| 35 | 2025-08-04 | 17.31 | 0% | 0.92亿 | 4.66% | -551.89万 | 6% | -241.52万 | 2.62% | -310.37万 | 3.37% | 26.89万 | 0.29% | 525万 | 5.7% |
| 36 | 2025-08-01 | 17.31 | -1.14% | 1.13亿 | 5.7% | -0.13亿 | 11.79% | -263.62万 | 2.33% | -0.11亿 | 9.46% | -754.55万 | 6.66% | 0.21亿 | 18.45% |
| 37 | 2025-07-31 | 17.51 | -1.63% | 1.6亿 | 7.92% | -0.27亿 | 16.73% | -983.26万 | 6.15% | -0.17亿 | 10.58% | -0.16亿 | 10.25% | 0.43亿 | 26.99% |
| 38 | 2025-07-30 | 17.8 | -4.04% | 2.91亿 | 14.28% | -0.58亿 | 20.06% | -0.35亿 | 11.95% | -0.24亿 | 8.11% | -338.43万 | 1.16% | 0.62亿 | 21.22% |
| 39 | 2025-07-29 | 18.55 | -1.22% | 3.07亿 | 14.58% | -0.34亿 | 11.18% | -863.57万 | 2.81% | -0.26亿 | 8.37% | -486.24万 | 1.58% | 0.39亿 | 12.76% |
| 40 | 2025-07-28 | 18.78 | 2.62% | 3.75亿 | 17.72% | -426.67万 | 1.14% | -0.12亿 | 3.11% | 740.35万 | 1.98% | 129.48万 | 0.35% | 297.19万 | 0.79% |
| 41 | 2025-07-25 | 18.3 | -5.72% | 6.51亿 | 29.68% | -0.27亿 | 4.07% | 413.74万 | 0.64% | -0.31亿 | 4.71% | -0.26亿 | 3.97% | 0.52亿 | 8.04% |
| 42 | 2025-07-24 | 19.41 | -7.88% | 10.62亿 | 47.19% | -0.65亿 | 6.13% | -0.95亿 | 8.91% | 0.3亿 | 2.79% | 0.26亿 | 2.46% | 0.39亿 | 3.67% |
| 43 | 2025-07-23 | 21.07 | 10.03% | 1.82亿 | 7.56% | 0.22亿 | 11.99% | 0.42亿 | 23.23% | -0.2亿 | 11.24% | -0.13亿 | 7.3% | -851.65万 | 4.69% |
| 44 | 2025-07-22 | 19.15 | 9.99% | 0.83亿 | 3.81% | 0.2亿 | 24.3% | 0.33亿 | 39.48% | -0.13亿 | 15.18% | -0.11亿 | 13.66% | -883.87万 | 10.64% |
| 45 | 2025-07-21 | 17.41 | 9.98% | 4.17亿 | 21.31% | 1.03亿 | 24.63% | 0.9亿 | 21.61% | 0.13亿 | 3.03% | -0.51亿 | 12.16% | -0.52亿 | 12.48% |
| 46 | 2025-07-18 | 15.83 | 0.64% | 0.61亿 | 3.42% | -609.28万 | 9.93% | -103.98万 | 1.7% | -505.3万 | 8.24% | 30.57万 | 0.5% | 578.71万 | 9.44% |
| 47 | 2025-07-17 | 15.73 | 0.38% | 0.66亿 | 3.7% | -447.78万 | 6.77% | 195.59万 | 2.96% | -643.37万 | 9.73% | -203万 | 3.07% | 650.79万 | 9.84% |
| 48 | 2025-07-16 | 15.67 | 0.71% | 0.89亿 | 4.98% | -638.99万 | 7.18% | -99.17万 | 1.11% | -539.81万 | 6.06% | -270.47万 | 3.04% | 909.45万 | 10.21% |
| 49 | 2025-07-15 | 15.56 | 0% | 1.24亿 | 7.01% | -0.14亿 | 11.22% | -714.81万 | 5.76% | -677.65万 | 5.46% | 545.05万 | 4.39% | 847.41万 | 6.83% |
| 50 | 2025-07-14 | 15.56 | 1.5% | 1.06亿 | 6.03% | -249.11万 | 2.35% | 139.05万 | 1.31% | -388.16万 | 3.66% | -61.96万 | 0.58% | 311.07万 | 2.93% |