| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.35 | -0.82% | 0.12亿 | 2.05% | -43.94万 | 3.68% | 0万 | 0% | -43.94万 | 3.68% | 100.11万 | 8.39% | -56.17万 | 4.7% |
| 2 | 2025-09-19 | 31.61 | -0.35% | 0.27亿 | 4.66% | 14.56万 | 0.53% | 0万 | 0% | 14.56万 | 0.53% | -249.38万 | 9.13% | 234.83万 | 8.6% |
| 3 | 2025-09-18 | 31.72 | -2.79% | 0.43亿 | 7.26% | 26.53万 | 0.61% | 0万 | 0% | 26.53万 | 0.61% | 230.94万 | 5.33% | -257.47万 | 5.94% |
| 4 | 2025-09-17 | 32.63 | -0.76% | 0.27亿 | 4.5% | 106.22万 | 3.87% | 0万 | 0% | 106.22万 | 3.87% | -37.25万 | 1.36% | -68.97万 | 2.51% |
| 5 | 2025-09-16 | 32.88 | 0.15% | 0.28亿 | 4.53% | -47.76万 | 1.73% | 0万 | 0% | -47.76万 | 1.73% | -251.42万 | 9.11% | 299.18万 | 10.84% |
| 6 | 2025-09-15 | 32.83 | -0.33% | 0.34亿 | 5.6% | -302.44万 | 8.84% | 0万 | 0% | -302.44万 | 8.84% | 584.29万 | 17.08% | -281.85万 | 8.24% |
| 7 | 2025-09-12 | 32.94 | -0.03% | 0.31亿 | 5.02% | -101.31万 | 3.31% | 0万 | 0% | -101.31万 | 3.31% | -113.29万 | 3.7% | 214.6万 | 7.01% |
| 8 | 2025-09-11 | 32.95 | 0.09% | 0.51亿 | 8.42% | -600.68万 | 11.68% | -625.48万 | 12.16% | 24.8万 | 0.48% | -69.35万 | 1.35% | 670.03万 | 13.03% |
| 9 | 2025-09-10 | 32.92 | -0.3% | 0.26亿 | 4.27% | 278.14万 | 10.66% | 0万 | 0% | 278.14万 | 10.66% | -108.43万 | 4.15% | -169.71万 | 6.5% |
| 10 | 2025-09-09 | 33.02 | -1.4% | 0.27亿 | 4.43% | -127.68万 | 4.68% | 0万 | 0% | -127.68万 | 4.68% | -74.29万 | 2.72% | 201.96万 | 7.4% |
| 11 | 2025-09-08 | 33.49 | 2.67% | 0.42亿 | 6.82% | 205.96万 | 4.91% | 106.53万 | 2.54% | 99.43万 | 2.37% | -3.97万 | 0.09% | -201.99万 | 4.81% |
| 12 | 2025-09-05 | 32.62 | 1.3% | 0.31亿 | 5.13% | -122.98万 | 3.96% | 0万 | 0% | -122.98万 | 3.96% | -171.61万 | 5.53% | 294.59万 | 9.49% |
| 13 | 2025-09-04 | 32.2 | 0.88% | 0.57亿 | 9.41% | -99.58万 | 1.76% | 0万 | 0% | -99.58万 | 1.76% | -91.91万 | 1.62% | 191.49万 | 3.38% |
| 14 | 2025-09-03 | 31.92 | -2.53% | 0.41亿 | 6.77% | -118.04万 | 2.9% | 0万 | 0% | -118.04万 | 2.9% | -317.37万 | 7.79% | 435.41万 | 10.69% |
| 15 | 2025-09-02 | 32.75 | -3.22% | 0.81亿 | 13.43% | -14.51万 | 0.18% | -522.92万 | 6.45% | 508.41万 | 6.27% | -73.11万 | 0.9% | 87.62万 | 1.08% |
| 16 | 2025-09-01 | 33.84 | 0.42% | 0.45亿 | 7.24% | 14.93万 | 0.33% | -38.7万 | 0.85% | 53.63万 | 1.18% | 266.62万 | 5.87% | -281.55万 | 6.19% |
| 17 | 2025-08-29 | 33.7 | -0.53% | 0.44亿 | 7.01% | -45.05万 | 1.03% | -111.42万 | 2.55% | 66.37万 | 1.52% | 154.41万 | 3.53% | -109.36万 | 2.5% |
| 18 | 2025-08-28 | 33.88 | 0.03% | 0.8亿 | 12.84% | 403.35万 | 5.05% | 469.1万 | 5.87% | -65.75万 | 0.82% | -500.13万 | 6.26% | 96.78万 | 1.21% |
| 19 | 2025-08-27 | 33.87 | -4.97% | 1.09亿 | 16.79% | -186.45万 | 1.72% | -242.62万 | 2.24% | 56.17万 | 0.52% | -242.23万 | 2.23% | 428.68万 | 3.95% |
| 20 | 2025-08-26 | 35.64 | 0.82% | 1.28亿 | 19.23% | -54.4万 | 0.43% | 188.19万 | 1.47% | -242.59万 | 1.9% | -1.96万 | 0.02% | 56.36万 | 0.44% |
| 21 | 2025-08-25 | 35.35 | 3.85% | 1.95亿 | 29.26% | 0.14亿 | 7.06% | -108.91万 | 0.56% | 0.15亿 | 7.62% | 935.71万 | 4.8% | -0.23亿 | 11.86% |
| 22 | 2025-08-22 | 34.04 | -0.87% | 0.52亿 | 8.29% | -221.11万 | 4.23% | 46.95万 | 0.9% | -268.06万 | 5.12% | 219.06万 | 4.19% | 2.05万 | 0.04% |
| 23 | 2025-08-21 | 34.34 | -0.84% | 0.5亿 | 7.79% | -482.55万 | 9.66% | 2.42万 | 0.05% | -484.96万 | 9.71% | 618.84万 | 12.39% | -136.3万 | 2.73% |
| 24 | 2025-08-20 | 34.63 | 0.46% | 0.42亿 | 6.62% | -192.84万 | 4.55% | -9.69万 | 0.23% | -183.15万 | 4.32% | 390.91万 | 9.22% | -198.07万 | 4.67% |
| 25 | 2025-08-19 | 34.47 | 0.03% | 0.52亿 | 8.11% | -360.85万 | 6.99% | 0万 | 0% | -360.85万 | 6.99% | -406.78万 | 7.88% | 767.63万 | 14.87% |
| 26 | 2025-08-18 | 34.46 | -0.12% | 0.74亿 | 11.48% | -632.78万 | 8.57% | -576.49万 | 7.81% | -56.29万 | 0.76% | -269.29万 | 3.65% | 902.07万 | 12.22% |
| 27 | 2025-08-15 | 34.5 | 0.7% | 0.58亿 | 9.11% | -187.41万 | 3.21% | 0万 | 0% | -187.41万 | 3.21% | -15.81万 | 0.27% | 203.23万 | 3.48% |
| 28 | 2025-08-14 | 34.26 | -0.46% | 0.91亿 | 14.18% | -44.26万 | 0.49% | -111.97万 | 1.23% | 67.71万 | 0.74% | 908.62万 | 9.97% | -864.36万 | 9.48% |
| 29 | 2025-08-13 | 34.42 | -0.23% | 0.73亿 | 11.43% | -94.38万 | 1.29% | 359.24万 | 4.91% | -453.62万 | 6.2% | -236.84万 | 3.23% | 331.22万 | 4.52% |
| 30 | 2025-08-12 | 34.5 | -0.75% | 0.91亿 | 14.35% | -0.11亿 | 12.42% | -267.7万 | 2.93% | -868.32万 | 9.49% | 320.35万 | 3.5% | 815.67万 | 8.92% |
| 31 | 2025-08-11 | 34.76 | 2.3% | 1.17亿 | 18.21% | -346.63万 | 2.96% | -547.02万 | 4.67% | 200.39万 | 1.71% | -584.14万 | 4.99% | 930.76万 | 7.95% |
| 32 | 2025-08-07 | 33.85 | 1.41% | 0.74亿 | 11.88% | 616.45万 | 8.32% | -156.85万 | 2.12% | 773.3万 | 10.44% | 236.9万 | 3.2% | -853.35万 | 11.52% |
| 33 | 2025-08-06 | 33.38 | 1.52% | 0.49亿 | 7.95% | -319.1万 | 6.52% | 0万 | 0% | -319.1万 | 6.52% | 4.51万 | 0.09% | 314.59万 | 6.43% |
| 34 | 2025-08-05 | 32.88 | 0.7% | 0.37亿 | 6.08% | -291.1万 | 7.86% | -38.11万 | 1.03% | -252.99万 | 6.83% | 8.85万 | 0.24% | 282.24万 | 7.62% |
| 35 | 2025-08-04 | 32.65 | 1.56% | 0.46亿 | 7.62% | -155.37万 | 3.4% | 0万 | 0% | -155.37万 | 3.4% | -402.67万 | 8.8% | 558.04万 | 12.2% |
| 36 | 2025-08-01 | 32.15 | 0.16% | 0.34亿 | 5.74% | 10.67万 | 0.31% | 0万 | 0% | 10.67万 | 0.31% | 38.48万 | 1.12% | -49.15万 | 1.44% |
| 37 | 2025-07-31 | 32.1 | -1.05% | 0.49亿 | 8.11% | -233.83万 | 4.8% | 0万 | 0% | -233.83万 | 4.8% | -452.7万 | 9.29% | 686.53万 | 14.09% |
| 38 | 2025-07-30 | 32.44 | -1.34% | 0.41亿 | 6.86% | -317.32万 | 7.69% | 0万 | 0% | -317.32万 | 7.69% | -269.8万 | 6.54% | 587.12万 | 14.23% |
| 39 | 2025-07-29 | 32.88 | -0.9% | 0.48亿 | 7.92% | -220.64万 | 4.59% | 0万 | 0% | -220.64万 | 4.59% | -360.43万 | 7.49% | 581.06万 | 12.08% |
| 40 | 2025-07-28 | 33.18 | 1.31% | 0.56亿 | 9.1% | 228.12万 | 4.1% | 172.68万 | 3.1% | 55.43万 | 1% | -235.68万 | 4.23% | 7.56万 | 0.14% |
| 41 | 2025-07-25 | 32.75 | -0.15% | 0.56亿 | 9.31% | -489.11万 | 8.69% | -85.7万 | 1.52% | -403.41万 | 7.17% | -3.27万 | 0.06% | 492.38万 | 8.75% |
| 42 | 2025-07-24 | 32.8 | -0.55% | 0.73亿 | 12.09% | -294.72万 | 4.01% | 72.81万 | 0.99% | -367.53万 | 5% | -611.34万 | 8.32% | 906.05万 | 12.33% |
| 43 | 2025-07-23 | 32.98 | -3% | 1.17亿 | 18.81% | -0.12亿 | 10.14% | -321.7万 | 2.75% | -864.5万 | 7.39% | 265.57万 | 2.27% | 920.63万 | 7.87% |
| 44 | 2025-07-22 | 34 | 2.13% | 1.8亿 | 28.7% | 30.42万 | 0.17% | -177.68万 | 0.99% | 208.1万 | 1.15% | 151.38万 | 0.84% | -181.8万 | 1.01% |
| 45 | 2025-07-21 | 33.29 | 4.16% | 1.47亿 | 23.81% | 546.1万 | 3.72% | 184.65万 | 1.26% | 361.46万 | 2.46% | -209.93万 | 1.43% | -336.17万 | 2.29% |
| 46 | 2025-07-18 | 31.96 | -0.47% | 0.37亿 | 6.2% | -153.31万 | 4.17% | 0万 | 0% | -153.31万 | 4.17% | -332.5万 | 9.04% | 485.81万 | 13.21% |
| 47 | 2025-07-17 | 32.11 | 0.25% | 0.42亿 | 7.08% | -114.22万 | 2.71% | -127.86万 | 3.04% | 13.64万 | 0.32% | 7.67万 | 0.18% | 106.55万 | 2.53% |
| 48 | 2025-07-16 | 32.03 | -0.37% | 0.46亿 | 7.81% | -296.35万 | 6.38% | 0万 | 0% | -296.35万 | 6.38% | -310.04万 | 6.68% | 606.39万 | 13.06% |
| 49 | 2025-07-15 | 32.15 | -2.78% | 0.74亿 | 12.4% | -502.81万 | 6.78% | -110.57万 | 1.49% | -392.24万 | 5.29% | 252.46万 | 3.4% | 250.34万 | 3.38% |
| 50 | 2025-07-14 | 33.07 | 3.15% | 1.18亿 | 19.49% | -183.84万 | 1.55% | 89.47万 | 0.76% | -273.32万 | 2.31% | -284.94万 | 2.41% | 468.78万 | 3.96% |