| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 33.01 | -2.13% | 0.73亿 | 2.8% | -553.66万 | 7.54% | -468.02万 | 6.37% | -85.63万 | 1.17% | 167.62万 | 2.28% | 386.04万 | 5.26% |
| 2 | 2025-10-24 | 33.06 | 0.49% | 0.49亿 | 1.88% | -68.26万 | 1.4% | 0万 | 0% | -68.26万 | 1.4% | -206.05万 | 4.23% | 274.32万 | 5.63% |
| 3 | 2025-10-16 | 31.74 | -2.76% | 0.38亿 | 1.5% | -34.37万 | 0.91% | -295.65万 | 7.82% | 261.27万 | 6.91% | -360.52万 | 9.54% | 394.89万 | 10.44% |
| 4 | 2025-10-15 | 32.64 | 0.28% | 0.39亿 | 1.51% | -206.65万 | 5.33% | -393.19万 | 10.15% | 186.55万 | 4.82% | 358.04万 | 9.24% | -151.39万 | 3.91% |
| 5 | 2025-10-14 | 32.55 | -0.49% | 0.58亿 | 2.25% | 533.73万 | 9.15% | 0万 | 0% | 533.73万 | 9.15% | 150.72万 | 2.58% | -684.45万 | 11.73% |
| 6 | 2025-10-09 | 31.65 | -2.38% | 0.51亿 | 2.06% | 431.39万 | 8.44% | -204.21万 | 3.99% | 635.61万 | 12.43% | -350.9万 | 6.86% | -80.49万 | 1.57% |
| 7 | 2025-09-30 | 32.42 | 0.09% | 0.37亿 | 1.45% | -31.1万 | 0.84% | 0万 | 0% | -31.1万 | 0.84% | 126.03万 | 3.41% | -94.93万 | 2.57% |
| 8 | 2025-09-29 | 32.39 | 1.54% | 0.35亿 | 5.77% | -137.1万 | 3.96% | 0万 | 0% | -137.1万 | 3.96% | 27.33万 | 0.79% | 109.77万 | 3.17% |
| 9 | 2025-09-26 | 31.9 | 0.54% | 0.29亿 | 4.81% | -59.45万 | 2.08% | 0万 | 0% | -59.45万 | 2.08% | 110.27万 | 3.86% | -50.82万 | 1.78% |
| 10 | 2025-09-25 | 31.73 | -1.8% | 0.29亿 | 4.95% | -218.34万 | 7.44% | 0万 | 0% | -218.34万 | 7.44% | -19.97万 | 0.68% | 238.31万 | 8.12% |
| 11 | 2025-09-24 | 32.31 | 3.89% | 0.38亿 | 6.38% | -93.43万 | 2.47% | 38.94万 | 1.03% | -132.37万 | 3.5% | 77.67万 | 2.05% | 15.76万 | 0.42% |
| 12 | 2025-09-23 | 31.1 | -0.96% | 0.33亿 | 5.89% | -219.95万 | 6.58% | 0万 | 0% | -219.95万 | 6.58% | 127.91万 | 3.83% | 92.04万 | 2.75% |
| 13 | 2025-09-22 | 31.4 | -0.66% | 0.27亿 | 4.6% | -266.61万 | 9.96% | -22.35万 | 0.84% | -244.25万 | 9.13% | 269.53万 | 10.07% | -2.93万 | 0.11% |
| 14 | 2025-09-19 | 31.61 | -0.35% | 0.27亿 | 4.66% | 14.56万 | 0.53% | 0万 | 0% | 14.56万 | 0.53% | -249.38万 | 9.13% | 234.83万 | 8.6% |
| 15 | 2025-09-18 | 31.72 | -2.79% | 0.43亿 | 7.26% | 26.53万 | 0.61% | 0万 | 0% | 26.53万 | 0.61% | 230.94万 | 5.33% | -257.47万 | 5.94% |
| 16 | 2025-09-17 | 32.63 | -0.76% | 0.27亿 | 4.5% | 106.22万 | 3.87% | 0万 | 0% | 106.22万 | 3.87% | -37.25万 | 1.36% | -68.97万 | 2.51% |
| 17 | 2025-09-16 | 32.88 | 0.15% | 0.28亿 | 4.53% | -47.76万 | 1.73% | 0万 | 0% | -47.76万 | 1.73% | -251.42万 | 9.11% | 299.18万 | 10.84% |
| 18 | 2025-09-15 | 32.83 | -0.33% | 0.34亿 | 5.6% | -302.44万 | 8.84% | 0万 | 0% | -302.44万 | 8.84% | 584.29万 | 17.08% | -281.85万 | 8.24% |
| 19 | 2025-09-12 | 32.94 | -0.03% | 0.31亿 | 5.02% | -101.31万 | 3.31% | 0万 | 0% | -101.31万 | 3.31% | -113.29万 | 3.7% | 214.6万 | 7.01% |
| 20 | 2025-09-11 | 32.95 | 0.09% | 0.51亿 | 8.42% | -600.68万 | 11.68% | -625.48万 | 12.16% | 24.8万 | 0.48% | -69.35万 | 1.35% | 670.03万 | 13.03% |
| 21 | 2025-09-10 | 32.92 | -0.3% | 0.26亿 | 4.27% | 278.14万 | 10.66% | 0万 | 0% | 278.14万 | 10.66% | -108.43万 | 4.15% | -169.71万 | 6.5% |
| 22 | 2025-09-09 | 33.02 | -1.4% | 0.27亿 | 4.43% | -127.68万 | 4.68% | 0万 | 0% | -127.68万 | 4.68% | -74.29万 | 2.72% | 201.96万 | 7.4% |
| 23 | 2025-09-08 | 33.49 | 2.67% | 0.42亿 | 6.82% | 205.96万 | 4.91% | 106.53万 | 2.54% | 99.43万 | 2.37% | -3.97万 | 0.09% | -201.99万 | 4.81% |
| 24 | 2025-09-05 | 32.62 | 1.3% | 0.31亿 | 5.13% | -122.98万 | 3.96% | 0万 | 0% | -122.98万 | 3.96% | -171.61万 | 5.53% | 294.59万 | 9.49% |
| 25 | 2025-09-04 | 32.2 | 0.88% | 0.57亿 | 9.41% | -99.58万 | 1.76% | 0万 | 0% | -99.58万 | 1.76% | -91.91万 | 1.62% | 191.49万 | 3.38% |
| 26 | 2025-09-03 | 31.92 | -2.53% | 0.41亿 | 6.77% | -118.04万 | 2.9% | 0万 | 0% | -118.04万 | 2.9% | -317.37万 | 7.79% | 435.41万 | 10.69% |
| 27 | 2025-09-02 | 32.75 | -3.22% | 0.81亿 | 13.43% | -14.51万 | 0.18% | -522.92万 | 6.45% | 508.41万 | 6.27% | -73.11万 | 0.9% | 87.62万 | 1.08% |