| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 22.79 | 1.65% | 0.31亿 | 3.33% | 28.69万 | 0.93% | 0万 | 0% | 28.69万 | 0.93% | -285.26万 | 9.25% | 256.57万 | 8.32% |
| 2 | 2025-09-23 | 22.42 | -0.58% | 0.4亿 | 4.39% | -191.39万 | 4.81% | -202.34万 | 5.08% | 10.96万 | 0.28% | -41.66万 | 1.05% | 233.04万 | 5.85% |
| 3 | 2025-09-22 | 22.55 | -0.7% | 0.38亿 | 4.14% | -322.32万 | 8.41% | -120.89万 | 3.15% | -201.42万 | 5.25% | 171.87万 | 4.48% | 150.45万 | 3.92% |
| 4 | 2025-09-19 | 22.71 | -1.69% | 0.39亿 | 4.13% | -480.19万 | 12.42% | -328.74万 | 8.5% | -151.45万 | 3.92% | 261.37万 | 6.76% | 218.82万 | 5.66% |
| 5 | 2025-09-18 | 23.1 | -2.12% | 0.49亿 | 5.07% | -358.22万 | 7.37% | 0万 | 0% | -358.22万 | 7.37% | 536.58万 | 11.05% | -178.37万 | 3.67% |
| 6 | 2025-09-17 | 23.6 | 0.47% | 0.37亿 | 3.87% | -1.59万 | 0.04% | 203.09万 | 5.43% | -204.69万 | 5.47% | -193.84万 | 5.18% | 195.43万 | 5.23% |
| 7 | 2025-09-16 | 23.49 | 0.95% | 0.38亿 | 3.94% | -613.61万 | 16.29% | -114.41万 | 3.04% | -499.2万 | 13.25% | 76.53万 | 2.03% | 537.08万 | 14.25% |
| 8 | 2025-09-15 | 23.27 | -1.36% | 0.4亿 | 4.16% | -776.28万 | 19.55% | 0万 | 0% | -776.28万 | 19.55% | -294.18万 | 7.41% | 0.11亿 | 26.96% |
| 9 | 2025-09-12 | 23.59 | -0.55% | 0.35亿 | 3.58% | -157.81万 | 4.53% | 0万 | 0% | -157.81万 | 4.53% | 297.24万 | 8.53% | -139.43万 | 4% |
| 10 | 2025-09-11 | 23.72 | 0.76% | 0.38亿 | 3.93% | -385.34万 | 10.14% | 4.02万 | 0.11% | -389.37万 | 10.24% | 201.17万 | 5.29% | 184.17万 | 4.84% |
| 11 | 2025-09-10 | 23.54 | 0.51% | 0.32亿 | 3.3% | -245.05万 | 7.71% | -103.41万 | 3.25% | -141.63万 | 4.46% | 281.09万 | 8.85% | -36.04万 | 1.13% |
| 12 | 2025-09-09 | 23.42 | -1.35% | 0.36亿 | 3.74% | -135.23万 | 3.75% | 79.82万 | 2.21% | -215.05万 | 5.96% | 166.92万 | 4.63% | -31.69万 | 0.88% |
| 13 | 2025-09-08 | 23.74 | 1.32% | 0.43亿 | 4.46% | 146.22万 | 3.4% | 0万 | 0% | 146.22万 | 3.4% | -314.47万 | 7.32% | 168.25万 | 3.92% |
| 14 | 2025-09-05 | 23.43 | 2.49% | 0.52亿 | 5.49% | 196.91万 | 3.76% | 1.17万 | 0.02% | 195.74万 | 3.74% | 52.44万 | 1% | -249.36万 | 4.76% |
| 15 | 2025-09-04 | 22.86 | 2.51% | 0.8亿 | 8.52% | 571.25万 | 7.1% | 244.29万 | 3.04% | 326.96万 | 4.06% | 189.59万 | 2.36% | -760.85万 | 9.46% |
| 16 | 2025-09-03 | 22.3 | -2.87% | 0.37亿 | 4.02% | 42.65万 | 1.14% | 166.33万 | 4.44% | -123.68万 | 3.3% | 9.5万 | 0.25% | -52.15万 | 1.39% |
| 17 | 2025-09-02 | 22.96 | -0.95% | 0.59亿 | 6.3% | 14.76万 | 0.25% | 3.42万 | 0.06% | 11.34万 | 0.19% | 239.6万 | 4.07% | -254.35万 | 4.32% |
| 18 | 2025-09-01 | 23.18 | 0.78% | 0.52亿 | 5.41% | -409.22万 | 7.94% | -194.42万 | 3.77% | -214.8万 | 4.17% | -165.1万 | 3.2% | 574.31万 | 11.14% |
| 19 | 2025-08-29 | 23 | -3.08% | 0.75亿 | 7.91% | -467.02万 | 6.24% | -244.03万 | 3.26% | -222.99万 | 2.98% | -17.42万 | 0.23% | 484.43万 | 6.48% |
| 20 | 2025-08-28 | 23.73 | 0.38% | 0.83亿 | 9.2% | -496.97万 | 6% | -261万 | 3.15% | -235.97万 | 2.85% | -75.2万 | 0.91% | 572.17万 | 6.91% |
| 21 | 2025-08-27 | 23.64 | -3.43% | 0.87亿 | 9.35% | -0.13亿 | 15.01% | -197.52万 | 2.27% | -0.11亿 | 12.74% | 559.1万 | 6.43% | 746.27万 | 8.58% |
| 22 | 2025-08-26 | 24.48 | -0.33% | 0.58亿 | 6.13% | 7.38万 | 0.13% | 395.66万 | 6.82% | -388.28万 | 6.69% | -505.43万 | 8.71% | 498.05万 | 8.58% |
| 23 | 2025-08-25 | 24.56 | 0.78% | 0.7亿 | 7.44% | -368.15万 | 5.25% | -41.13万 | 0.59% | -327.03万 | 4.66% | 653.24万 | 9.31% | -285.09万 | 4.06% |
| 24 | 2025-08-22 | 24.37 | -0.29% | 0.64亿 | 6.86% | 88.82万 | 1.38% | -19.15万 | 0.3% | 107.97万 | 1.68% | 285.23万 | 4.43% | -374.05万 | 5.8% |
| 25 | 2025-08-21 | 24.44 | -0.85% | 0.63亿 | 6.66% | -144.53万 | 2.29% | -103.79万 | 1.65% | -40.74万 | 0.65% | 416.27万 | 6.6% | -271.74万 | 4.31% |
| 26 | 2025-08-20 | 24.65 | 0.28% | 0.6亿 | 6.33% | -240.1万 | 4.02% | -3.95万 | 0.07% | -236.15万 | 3.95% | 350.03万 | 5.85% | -109.93万 | 1.84% |
| 27 | 2025-08-19 | 24.58 | -1.48% | 0.99亿 | 10.45% | -937.38万 | 9.51% | -120.05万 | 1.22% | -817.33万 | 8.29% | 903.02万 | 9.16% | 34.36万 | 0.35% |
| 28 | 2025-08-18 | 24.95 | 3.83% | 1.71亿 | 17.68% | 0.1亿 | 6.13% | 533.95万 | 3.13% | 512.62万 | 3% | -664.56万 | 3.9% | -382.01万 | 2.24% |
| 29 | 2025-08-15 | 24.03 | 2.39% | 0.7亿 | 7.63% | 167万 | 2.38% | -118.77万 | 1.69% | 285.77万 | 4.08% | 49.28万 | 0.7% | -216.28万 | 3.09% |
| 30 | 2025-08-14 | 23.47 | -2.09% | 1亿 | 10.84% | -400.35万 | 4.02% | -104.75万 | 1.05% | -295.6万 | 2.97% | 73.03万 | 0.73% | 327.32万 | 3.29% |
| 31 | 2025-08-13 | 23.97 | -1.07% | 0.89亿 | 9.63% | -868.77万 | 9.73% | 162.13万 | 1.82% | -0.1亿 | 11.55% | 814.64万 | 9.13% | 54.13万 | 0.61% |
| 32 | 2025-08-12 | 24.23 | -1.34% | 1.07亿 | 11.42% | -725.26万 | 6.8% | -141.38万 | 1.33% | -583.88万 | 5.47% | 201.48万 | 1.89% | 523.78万 | 4.91% |
| 33 | 2025-08-11 | 24.56 | 2.85% | 1.82亿 | 19.39% | 0.17亿 | 9.12% | 148.85万 | 0.82% | 0.15亿 | 8.31% | -185.23万 | 1.02% | -0.15亿 | 8.11% |
| 34 | 2025-08-07 | 22.63 | -1.82% | 0.59亿 | 6.74% | -442.79万 | 7.5% | -39.69万 | 0.67% | -403.1万 | 6.83% | 9.27万 | 0.16% | 433.52万 | 7.34% |
| 35 | 2025-08-06 | 23.05 | 1.14% | 0.89亿 | 10.02% | 348.55万 | 3.93% | 232.36万 | 2.62% | 116.19万 | 1.31% | -536.65万 | 6.05% | 188.1万 | 2.12% |
| 36 | 2025-08-05 | 22.79 | 0.84% | 0.66亿 | 7.54% | -647.47万 | 9.83% | 0万 | 0% | -647.47万 | 9.83% | -402.62万 | 6.11% | 0.11亿 | 15.94% |
| 37 | 2025-08-04 | 22.6 | 2.08% | 0.77亿 | 8.88% | -28.96万 | 0.38% | 0万 | 0% | -28.96万 | 0.38% | -264.88万 | 3.46% | 293.84万 | 3.83% |
| 38 | 2025-08-01 | 22.14 | 1.23% | 0.46亿 | 5.42% | -23.11万 | 0.5% | 0万 | 0% | -23.11万 | 0.5% | -205.08万 | 4.46% | 228.19万 | 4.96% |
| 39 | 2025-07-31 | 21.87 | -0.68% | 0.7亿 | 8.28% | -843.66万 | 11.99% | -206.25万 | 2.93% | -637.42万 | 9.06% | 224.13万 | 3.19% | 619.54万 | 8.81% |
| 40 | 2025-07-30 | 22.02 | -1.48% | 0.57亿 | 6.73% | -373.59万 | 6.54% | -233万 | 4.08% | -140.58万 | 2.46% | -195.03万 | 3.41% | 568.62万 | 9.95% |
| 41 | 2025-07-29 | 22.35 | -0.45% | 0.63亿 | 7.37% | -30.33万 | 0.48% | -152.9万 | 2.42% | 122.57万 | 1.94% | -12.55万 | 0.2% | 42.88万 | 0.68% |
| 42 | 2025-07-28 | 22.45 | -0.58% | 0.74亿 | 8.49% | -400.16万 | 5.44% | 0万 | 0% | -400.16万 | 5.44% | -507.04万 | 6.89% | 907.2万 | 12.32% |
| 43 | 2025-07-25 | 22.58 | 2.96% | 1.28亿 | 14.85% | 79.38万 | 0.62% | 158.57万 | 1.24% | -79.19万 | 0.62% | 667万 | 5.21% | -746.38万 | 5.83% |
| 44 | 2025-07-24 | 21.93 | 1.81% | 1亿 | 11.77% | -342.02万 | 3.43% | -28.18万 | 0.28% | -313.84万 | 3.14% | 192.06万 | 1.92% | 149.97万 | 1.5% |
| 45 | 2025-07-23 | 21.54 | -1.42% | 0.95亿 | 11.36% | -0.12亿 | 12.44% | -941.19万 | 9.87% | -244.4万 | 2.56% | 115.09万 | 1.21% | 0.11亿 | 11.23% |
| 46 | 2025-07-22 | 21.85 | -2.02% | 1.29亿 | 15.29% | -0.2亿 | 15.35% | -594.22万 | 4.6% | -0.14亿 | 10.74% | 251.97万 | 1.95% | 0.17亿 | 13.39% |
| 47 | 2025-07-21 | 22.3 | -0.18% | 0.48亿 | 5.59% | -815.26万 | 17% | -295.7万 | 6.17% | -519.56万 | 10.83% | -92.64万 | 1.93% | 907.9万 | 18.93% |
| 48 | 2025-07-18 | 22.34 | -0.76% | 0.53亿 | 6.13% | -320.38万 | 6.09% | -81.1万 | 1.54% | -239.28万 | 4.55% | -109.53万 | 2.08% | 429.91万 | 8.18% |
| 49 | 2025-07-17 | 22.51 | 0.18% | 0.69亿 | 7.94% | 139.27万 | 2.03% | -142.34万 | 2.07% | 281.61万 | 4.1% | -493.78万 | 7.18% | 354.51万 | 5.16% |
| 50 | 2025-07-16 | 22.47 | -0.44% | 1.08亿 | 12.47% | 212.3万 | 1.96% | -172.49万 | 1.59% | 384.79万 | 3.55% | 784.87万 | 7.24% | -997.17万 | 9.2% |