| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 23.28 | -0.17% | 0.35亿 | 3.7% | -166.59万 | 4.72% | -7.43万 | 0.21% | -159.15万 | 4.51% | -387.32万 | 10.97% | 553.91万 | 15.69% |
| 2 | 2025-10-20 | 21.64 | 1.84% | 0.26亿 | 2.9% | 46.52万 | 1.82% | 0万 | 0% | 46.52万 | 1.82% | -268.78万 | 10.5% | 222.26万 | 8.68% |
| 3 | 2025-10-13 | 21.93 | -0.59% | 0.4亿 | 4.48% | -203.95万 | 5.14% | 0万 | 0% | -203.95万 | 5.14% | 7.47万 | 0.19% | 196.48万 | 4.95% |
| 4 | 2025-10-09 | 22.09 | -1.21% | 0.42亿 | 4.57% | -212.14万 | 5.1% | -335.57万 | 8.07% | 123.43万 | 2.97% | 484.06万 | 11.65% | -271.92万 | 6.54% |
| 5 | 2025-09-30 | 22.36 | -0.93% | 0.22亿 | 2.4% | -133.43万 | 6.05% | 0万 | 0% | -133.43万 | 6.05% | 136.91万 | 6.21% | -3.47万 | 0.16% |
| 6 | 2025-09-29 | 22.57 | 0.58% | 0.32亿 | 3.51% | -145.13万 | 4.48% | 51.26万 | 1.58% | -196.39万 | 6.07% | -131.3万 | 4.06% | 276.44万 | 8.54% |
| 7 | 2025-09-26 | 22.44 | -0.53% | 0.26亿 | 2.8% | -242.71万 | 9.41% | 0万 | 0% | -242.71万 | 9.41% | -37.97万 | 1.47% | 280.68万 | 10.88% |
| 8 | 2025-09-25 | 22.56 | -1.01% | 0.35亿 | 3.71% | 316.99万 | 9.15% | 252.66万 | 7.29% | 64.33万 | 1.86% | 49.82万 | 1.44% | -366.81万 | 10.59% |
| 9 | 2025-09-24 | 22.79 | 1.65% | 0.31亿 | 3.33% | 28.69万 | 0.93% | 0万 | 0% | 28.69万 | 0.93% | -285.26万 | 9.25% | 256.57万 | 8.32% |
| 10 | 2025-09-23 | 22.42 | -0.58% | 0.4亿 | 4.39% | -191.39万 | 4.81% | -202.34万 | 5.08% | 10.96万 | 0.28% | -41.66万 | 1.05% | 233.04万 | 5.85% |
| 11 | 2025-09-22 | 22.55 | -0.7% | 0.38亿 | 4.14% | -322.32万 | 8.41% | -120.89万 | 3.15% | -201.42万 | 5.25% | 171.87万 | 4.48% | 150.45万 | 3.92% |
| 12 | 2025-09-19 | 22.71 | -1.69% | 0.39亿 | 4.13% | -480.19万 | 12.42% | -328.74万 | 8.5% | -151.45万 | 3.92% | 261.37万 | 6.76% | 218.82万 | 5.66% |
| 13 | 2025-09-18 | 23.1 | -2.12% | 0.49亿 | 5.07% | -358.22万 | 7.37% | 0万 | 0% | -358.22万 | 7.37% | 536.58万 | 11.05% | -178.37万 | 3.67% |
| 14 | 2025-09-17 | 23.6 | 0.47% | 0.37亿 | 3.87% | -1.59万 | 0.04% | 203.09万 | 5.43% | -204.69万 | 5.47% | -193.84万 | 5.18% | 195.43万 | 5.23% |
| 15 | 2025-09-16 | 23.49 | 0.95% | 0.38亿 | 3.94% | -613.61万 | 16.29% | -114.41万 | 3.04% | -499.2万 | 13.25% | 76.53万 | 2.03% | 537.08万 | 14.25% |
| 16 | 2025-09-15 | 23.27 | -1.36% | 0.4亿 | 4.16% | -776.28万 | 19.55% | 0万 | 0% | -776.28万 | 19.55% | -294.18万 | 7.41% | 0.11亿 | 26.96% |
| 17 | 2025-09-12 | 23.59 | -0.55% | 0.35亿 | 3.58% | -157.81万 | 4.53% | 0万 | 0% | -157.81万 | 4.53% | 297.24万 | 8.53% | -139.43万 | 4% |
| 18 | 2025-09-11 | 23.72 | 0.76% | 0.38亿 | 3.93% | -385.34万 | 10.14% | 4.02万 | 0.11% | -389.37万 | 10.24% | 201.17万 | 5.29% | 184.17万 | 4.84% |
| 19 | 2025-09-10 | 23.54 | 0.51% | 0.32亿 | 3.3% | -245.05万 | 7.71% | -103.41万 | 3.25% | -141.63万 | 4.46% | 281.09万 | 8.85% | -36.04万 | 1.13% |
| 20 | 2025-09-09 | 23.42 | -1.35% | 0.36亿 | 3.74% | -135.23万 | 3.75% | 79.82万 | 2.21% | -215.05万 | 5.96% | 166.92万 | 4.63% | -31.69万 | 0.88% |
| 21 | 2025-09-08 | 23.74 | 1.32% | 0.43亿 | 4.46% | 146.22万 | 3.4% | 0万 | 0% | 146.22万 | 3.4% | -314.47万 | 7.32% | 168.25万 | 3.92% |
| 22 | 2025-09-05 | 23.43 | 2.49% | 0.52亿 | 5.49% | 196.91万 | 3.76% | 1.17万 | 0.02% | 195.74万 | 3.74% | 52.44万 | 1% | -249.36万 | 4.76% |
| 23 | 2025-09-04 | 22.86 | 2.51% | 0.8亿 | 8.52% | 571.25万 | 7.1% | 244.29万 | 3.04% | 326.96万 | 4.06% | 189.59万 | 2.36% | -760.85万 | 9.46% |
| 24 | 2025-09-03 | 22.3 | -2.87% | 0.37亿 | 4.02% | 42.65万 | 1.14% | 166.33万 | 4.44% | -123.68万 | 3.3% | 9.5万 | 0.25% | -52.15万 | 1.39% |
| 25 | 2025-09-02 | 22.96 | -0.95% | 0.59亿 | 6.3% | 14.76万 | 0.25% | 3.42万 | 0.06% | 11.34万 | 0.19% | 239.6万 | 4.07% | -254.35万 | 4.32% |