| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.01 | 1.74% | 1.15亿 | 1.75% | 0.19亿 | 16.94% | 0.13亿 | 11.06% | 674.51万 | 5.88% | -279.25万 | 2.43% | -0.17亿 | 14.51% |
| 2 | 2025-09-18 | 6.89 | -1.15% | 0.59亿 | 0.91% | -30.93万 | 0.52% | 227.09万 | 3.85% | -258.02万 | 4.37% | 133.69万 | 2.27% | -102.76万 | 1.74% |
| 3 | 2025-09-17 | 6.97 | 0.14% | 0.5亿 | 0.77% | -32.8万 | 0.66% | 196.82万 | 3.96% | -229.63万 | 4.62% | 147.55万 | 2.97% | -114.75万 | 2.31% |
| 4 | 2025-09-16 | 6.96 | 0.14% | 0.43亿 | 0.66% | 144.96万 | 3.39% | 0万 | 0% | 144.96万 | 3.39% | -336.9万 | 7.89% | 191.94万 | 4.49% |
| 5 | 2025-09-15 | 6.95 | -0.43% | 0.46亿 | 0.71% | -213.79万 | 4.65% | 133.7万 | 2.91% | -347.49万 | 7.55% | 205.79万 | 4.47% | 8万 | 0.17% |
| 6 | 2025-09-12 | 6.98 | 0% | 0.48亿 | 0.73% | -335.81万 | 7.01% | -398.19万 | 8.32% | 62.38万 | 1.3% | 149.88万 | 3.13% | 185.93万 | 3.88% |
| 7 | 2025-09-11 | 6.98 | 0.43% | 0.41亿 | 0.63% | -240.9万 | 5.9% | 0万 | 0% | -240.9万 | 5.9% | -9.18万 | 0.22% | 250.08万 | 6.13% |
| 8 | 2025-09-10 | 6.95 | -0.29% | 0.38亿 | 0.59% | -242.28万 | 6.34% | -262.19万 | 6.86% | 19.91万 | 0.52% | -173.64万 | 4.54% | 415.92万 | 10.88% |
| 9 | 2025-09-09 | 6.97 | -0.71% | 0.37亿 | 0.57% | 132.75万 | 3.58% | 0万 | 0% | 132.75万 | 3.58% | -15.69万 | 0.42% | -117.06万 | 3.15% |
| 10 | 2025-09-08 | 7.02 | 0% | 0.52亿 | 0.8% | -262.96万 | 5.01% | -258.33万 | 4.93% | -4.63万 | 0.09% | -96.31万 | 1.84% | 359.27万 | 6.85% |
| 11 | 2025-09-05 | 7.02 | 1.74% | 0.57亿 | 0.88% | 104.75万 | 1.83% | 206.73万 | 3.6% | -101.98万 | 1.78% | -92.33万 | 1.61% | -12.41万 | 0.22% |
| 12 | 2025-09-04 | 6.9 | 0.44% | 0.51亿 | 0.79% | -409.75万 | 8.03% | 213.42万 | 4.18% | -623.17万 | 12.21% | 59.88万 | 1.17% | 349.87万 | 6.85% |
| 13 | 2025-09-03 | 6.87 | -1.86% | 0.54亿 | 0.84% | -363.39万 | 6.73% | -363.2万 | 6.72% | -0.19万 | 0% | 26.5万 | 0.49% | 336.89万 | 6.24% |
| 14 | 2025-09-02 | 7 | -0.28% | 0.51亿 | 0.78% | -12.58万 | 0.25% | 43.86万 | 0.87% | -56.44万 | 1.12% | -322.94万 | 6.38% | 335.52万 | 6.63% |
| 15 | 2025-09-01 | 7.02 | -0.43% | 0.46亿 | 0.7% | 52.9万 | 1.15% | -231.17万 | 5.04% | 284.07万 | 6.19% | -146.41万 | 3.19% | 93.51万 | 2.04% |
| 16 | 2025-08-29 | 7.05 | 0.14% | 0.47亿 | 0.71% | -443.43万 | 9.51% | 0万 | 0% | -443.43万 | 9.51% | 64.11万 | 1.37% | 379.32万 | 8.13% |
| 17 | 2025-08-28 | 7.04 | -0.85% | 0.98亿 | 1.49% | -503.95万 | 5.16% | 119.03万 | 1.22% | -622.98万 | 6.37% | -215.11万 | 2.2% | 719.06万 | 7.36% |
| 18 | 2025-08-27 | 7.1 | -2.34% | 1.07亿 | 1.59% | -961.48万 | 9.01% | -840.23万 | 7.88% | -121.25万 | 1.14% | 467.63万 | 4.38% | 493.85万 | 4.63% |
| 19 | 2025-08-26 | 7.27 | 0.41% | 0.8亿 | 1.19% | -67.94万 | 0.85% | -163.83万 | 2.04% | 95.89万 | 1.2% | -193.91万 | 2.42% | 261.85万 | 3.27% |
| 20 | 2025-08-25 | 7.24 | 0.42% | 0.79亿 | 1.17% | 94.98万 | 1.21% | 253.77万 | 3.22% | -158.79万 | 2.02% | -394.42万 | 5.01% | 299.44万 | 3.8% |
| 21 | 2025-08-22 | 7.21 | -0.14% | 0.77亿 | 1.14% | -0.13亿 | 16.93% | -0.1亿 | 13.54% | -260.02万 | 3.39% | 692.7万 | 9.04% | 604.93万 | 7.89% |
| 22 | 2025-08-21 | 7.22 | 0.28% | 0.75亿 | 1.12% | -252.28万 | 3.34% | -362.82万 | 4.81% | 110.54万 | 1.46% | 126.18万 | 1.67% | 126.1万 | 1.67% |
| 23 | 2025-08-20 | 7.2 | 0.42% | 0.6亿 | 0.89% | 72.33万 | 1.21% | 286.69万 | 4.81% | -214.37万 | 3.6% | -10.24万 | 0.17% | -62.09万 | 1.04% |
| 24 | 2025-08-19 | 7.17 | 0.14% | 0.65亿 | 0.97% | -661.3万 | 10.2% | -338.34万 | 5.22% | -322.96万 | 4.98% | 241.91万 | 3.73% | 419.39万 | 6.47% |
| 25 | 2025-08-18 | 7.16 | -0.14% | 0.79亿 | 1.17% | -628.97万 | 8.01% | -60.1万 | 0.76% | -568.87万 | 7.24% | -63.95万 | 0.81% | 692.92万 | 8.82% |
| 26 | 2025-08-15 | 7.17 | 0.84% | 0.68亿 | 1.02% | 375.27万 | 5.52% | -317.55万 | 4.67% | 692.83万 | 10.19% | 97.94万 | 1.44% | -473.21万 | 6.96% |
| 27 | 2025-08-14 | 7.11 | -1.93% | 0.78亿 | 1.16% | -820.66万 | 10.55% | -458.96万 | 5.9% | -361.7万 | 4.65% | 294.07万 | 3.78% | 526.59万 | 6.77% |
| 28 | 2025-08-13 | 7.25 | -0.96% | 0.78亿 | 1.14% | -0.17亿 | 22.08% | -108.9万 | 1.4% | -0.16亿 | 20.67% | 48.48万 | 0.63% | 0.17亿 | 21.45% |
| 29 | 2025-08-12 | 7.32 | -0.95% | 1.12亿 | 1.63% | -0.22亿 | 19.74% | -442.31万 | 3.97% | -0.18亿 | 15.78% | -509.01万 | 4.56% | 0.27亿 | 24.31% |
| 30 | 2025-08-11 | 7.39 | 2.78% | 1.95亿 | 2.84% | 631.68万 | 3.25% | 603.36万 | 3.1% | 28.32万 | 0.15% | -116.05万 | 0.6% | -515.63万 | 2.65% |
| 31 | 2025-08-07 | 7.08 | -0.42% | 0.51亿 | 0.77% | 274.33万 | 5.43% | 539.18万 | 10.66% | -264.85万 | 5.24% | -84.31万 | 1.67% | -190.02万 | 3.76% |
| 32 | 2025-08-06 | 7.11 | 0% | 0.46亿 | 0.7% | -301.54万 | 6.5% | 0万 | 0% | -301.54万 | 6.5% | -181.03万 | 3.9% | 482.57万 | 10.4% |
| 33 | 2025-08-05 | 7.11 | 0.28% | 0.48亿 | 0.73% | -562.13万 | 11.7% | 40.75万 | 0.85% | -602.88万 | 12.55% | 182.91万 | 3.81% | 379.22万 | 7.9% |
| 34 | 2025-08-04 | 7.09 | 0.57% | 0.41亿 | 0.63% | -586.54万 | 14.14% | -123.62万 | 2.98% | -462.93万 | 11.16% | 41.57万 | 1% | 544.98万 | 13.13% |
| 35 | 2025-08-01 | 7.05 | -0.14% | 0.46亿 | 0.69% | -0.11亿 | 24.35% | -241.81万 | 5.28% | -873.43万 | 19.07% | 591.96万 | 12.92% | 523.29万 | 11.42% |
| 36 | 2025-07-31 | 7.06 | -0.7% | 0.64亿 | 1.92% | 137.38万 | 2.16% | 383.77万 | 6.02% | -246.39万 | 3.87% | -477.06万 | 7.49% | 339.68万 | 5.33% |
| 37 | 2025-07-30 | 7.11 | -2.2% | 1.04亿 | 3.09% | -0.13亿 | 12.07% | -0.12亿 | 11.39% | -70.48万 | 0.68% | -410.23万 | 3.96% | 0.17亿 | 16.03% |
| 38 | 2025-07-29 | 7.27 | -0.14% | 0.48亿 | 1.43% | 420.05万 | 8.67% | 0万 | 0% | 420.05万 | 8.67% | -157.79万 | 3.26% | -262.26万 | 5.41% |
| 39 | 2025-07-28 | 7.28 | 0.14% | 0.5亿 | 1.46% | -63.58万 | 1.28% | 327.35万 | 6.59% | -390.93万 | 7.87% | 111.08万 | 2.23% | -47.5万 | 0.96% |
| 40 | 2025-07-25 | 7.27 | -0.55% | 0.71亿 | 2.07% | -27.58万 | 0.39% | -500.31万 | 7.1% | 472.73万 | 6.71% | -211.73万 | 3% | 239.31万 | 3.39% |
| 41 | 2025-07-24 | 7.31 | 0.41% | 0.72亿 | 2.1% | -117.3万 | 1.64% | 157.33万 | 2.2% | -274.64万 | 3.83% | -50.08万 | 0.7% | 167.39万 | 2.34% |
| 42 | 2025-07-23 | 7.28 | -1.75% | 1.13亿 | 3.29% | 822.55万 | 7.26% | 605.87万 | 5.35% | 216.68万 | 1.91% | -583.45万 | 5.15% | -239.1万 | 2.11% |
| 43 | 2025-07-22 | 7.41 | 0.82% | 1.27亿 | 3.7% | -0.16亿 | 12.37% | -0.19亿 | 15.12% | 350.55万 | 2.76% | 228.07万 | 1.79% | 0.13亿 | 10.58% |
| 44 | 2025-07-21 | 7.35 | 1.1% | 0.93亿 | 2.72% | 526.87万 | 5.65% | 809.57万 | 8.68% | -282.7万 | 3.03% | -591.24万 | 6.34% | 64.37万 | 0.69% |
| 45 | 2025-07-18 | 7.27 | -0.41% | 0.72亿 | 2.12% | -219.61万 | 3.05% | 235.29万 | 3.27% | -454.9万 | 6.31% | -56.78万 | 0.79% | 276.39万 | 3.84% |
| 46 | 2025-07-17 | 7.3 | 0.14% | 0.72亿 | 2.11% | 341.31万 | 4.75% | -202.88万 | 2.82% | 544.2万 | 7.57% | -85.07万 | 1.18% | -256.25万 | 3.56% |
| 47 | 2025-07-16 | 7.29 | 0.28% | 0.86亿 | 2.54% | -559.15万 | 6.47% | 103.68万 | 1.2% | -662.82万 | 7.67% | -53.31万 | 0.62% | 612.46万 | 7.09% |
| 48 | 2025-07-15 | 7.27 | -3.96% | 2.1亿 | 6.1% | -0.16亿 | 7.78% | -515.07万 | 2.45% | -0.11亿 | 5.32% | -574.92万 | 2.74% | 0.22亿 | 10.51% |
| 49 | 2025-07-14 | 7.57 | 2.99% | 3.14亿 | 8.8% | 344.14万 | 1.1% | 0.14亿 | 4.34% | -0.1亿 | 3.25% | 95.09万 | 0.3% | -439.23万 | 1.4% |
| 50 | 2025-07-11 | 7.35 | -1.34% | 1.32亿 | 3.83% | -0.16亿 | 12.16% | -0.15亿 | 11.19% | -127.08万 | 0.97% | 189.34万 | 1.44% | 0.14亿 | 10.72% |