| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7.53 | 1.62% | 2.49亿 | 3.6% | 0.33亿 | 13.05% | 796.34万 | 3.2% | 0.25亿 | 9.85% | 614.83万 | 2.47% | -0.39亿 | 15.51% |
| 2 | 2025-10-09 | 7.4 | 3.79% | 2.99亿 | 4.32% | 0.11亿 | 3.75% | 409.27万 | 1.37% | 711.58万 | 2.38% | 0.21亿 | 7.13% | -0.33亿 | 10.88% |
| 3 | 2025-09-30 | 7.13 | -1.66% | 1.3亿 | 1.95% | -562.33万 | 4.32% | -329.69万 | 2.53% | -232.64万 | 1.79% | -327.51万 | 2.51% | 889.84万 | 6.83% |
| 4 | 2025-09-29 | 7.25 | 4.62% | 2.92亿 | 4.3% | 0.2亿 | 6.72% | 0.12亿 | 4.09% | 769.64万 | 2.63% | -0.22亿 | 7.62% | 261.18万 | 0.89% |
| 5 | 2025-09-26 | 6.93 | -0.57% | 0.56亿 | 0.86% | 167.09万 | 2.98% | -120.84万 | 2.16% | 287.92万 | 5.14% | -971.04万 | 17.33% | 803.95万 | 14.35% |
| 6 | 2025-09-25 | 6.97 | -1.97% | 0.81亿 | 1.24% | 137.49万 | 1.69% | -387.63万 | 4.77% | 525.12万 | 6.47% | -782.96万 | 9.64% | 645.47万 | 7.95% |
| 7 | 2025-09-24 | 7.11 | 0.71% | 0.77亿 | 1.17% | -769.56万 | 9.95% | -632.53万 | 8.18% | -137.03万 | 1.77% | 6.5万 | 0.08% | 763.06万 | 9.87% |
| 8 | 2025-09-23 | 7.06 | -1.12% | 0.83亿 | 1.26% | 2.41万 | 0.03% | 33.3万 | 0.4% | -30.89万 | 0.37% | -971.64万 | 11.75% | 969.23万 | 11.73% |
| 9 | 2025-09-22 | 7.14 | 1.85% | 1.52亿 | 2.3% | 0.21亿 | 13.48% | 987万 | 6.49% | 0.11亿 | 6.99% | -328.62万 | 2.16% | -0.17亿 | 11.32% |
| 10 | 2025-09-19 | 7.01 | 1.74% | 1.15亿 | 1.75% | 0.19亿 | 16.94% | 0.13亿 | 11.06% | 674.51万 | 5.88% | -279.25万 | 2.43% | -0.17亿 | 14.51% |
| 11 | 2025-09-18 | 6.89 | -1.15% | 0.59亿 | 0.91% | -30.93万 | 0.52% | 227.09万 | 3.85% | -258.02万 | 4.37% | 133.69万 | 2.27% | -102.76万 | 1.74% |
| 12 | 2025-09-17 | 6.97 | 0.14% | 0.5亿 | 0.77% | -32.8万 | 0.66% | 196.82万 | 3.96% | -229.63万 | 4.62% | 147.55万 | 2.97% | -114.75万 | 2.31% |
| 13 | 2025-09-16 | 6.96 | 0.14% | 0.43亿 | 0.66% | 144.96万 | 3.39% | 0万 | 0% | 144.96万 | 3.39% | -336.9万 | 7.89% | 191.94万 | 4.49% |
| 14 | 2025-09-15 | 6.95 | -0.43% | 0.46亿 | 0.71% | -213.79万 | 4.65% | 133.7万 | 2.91% | -347.49万 | 7.55% | 205.79万 | 4.47% | 8万 | 0.17% |
| 15 | 2025-09-12 | 6.98 | 0% | 0.48亿 | 0.73% | -335.81万 | 7.01% | -398.19万 | 8.32% | 62.38万 | 1.3% | 149.88万 | 3.13% | 185.93万 | 3.88% |
| 16 | 2025-09-11 | 6.98 | 0.43% | 0.41亿 | 0.63% | -240.9万 | 5.9% | 0万 | 0% | -240.9万 | 5.9% | -9.18万 | 0.22% | 250.08万 | 6.13% |
| 17 | 2025-09-10 | 6.95 | -0.29% | 0.38亿 | 0.59% | -242.28万 | 6.34% | -262.19万 | 6.86% | 19.91万 | 0.52% | -173.64万 | 4.54% | 415.92万 | 10.88% |
| 18 | 2025-09-09 | 6.97 | -0.71% | 0.37亿 | 0.57% | 132.75万 | 3.58% | 0万 | 0% | 132.75万 | 3.58% | -15.69万 | 0.42% | -117.06万 | 3.15% |
| 19 | 2025-09-08 | 7.02 | 0% | 0.52亿 | 0.8% | -262.96万 | 5.01% | -258.33万 | 4.93% | -4.63万 | 0.09% | -96.31万 | 1.84% | 359.27万 | 6.85% |
| 20 | 2025-09-05 | 7.02 | 1.74% | 0.57亿 | 0.88% | 104.75万 | 1.83% | 206.73万 | 3.6% | -101.98万 | 1.78% | -92.33万 | 1.61% | -12.41万 | 0.22% |
| 21 | 2025-09-04 | 6.9 | 0.44% | 0.51亿 | 0.79% | -409.75万 | 8.03% | 213.42万 | 4.18% | -623.17万 | 12.21% | 59.88万 | 1.17% | 349.87万 | 6.85% |
| 22 | 2025-09-03 | 6.87 | -1.86% | 0.54亿 | 0.84% | -363.39万 | 6.73% | -363.2万 | 6.72% | -0.19万 | 0% | 26.5万 | 0.49% | 336.89万 | 6.24% |
| 23 | 2025-09-02 | 7 | -0.28% | 0.51亿 | 0.78% | -12.58万 | 0.25% | 43.86万 | 0.87% | -56.44万 | 1.12% | -322.94万 | 6.38% | 335.52万 | 6.63% |