| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 25.8 | 2.38% | 0.34亿 | 2.83% | -110.95万 | 3.22% | 0万 | 0% | -110.95万 | 3.22% | 111.18万 | 3.23% | -0.23万 | 0.01% |
| 2 | 2025-09-23 | 25.2 | -1.06% | 0.4亿 | 3.38% | 127.16万 | 3.21% | 0万 | 0% | 127.16万 | 3.21% | 245.7万 | 6.21% | -372.86万 | 9.42% |
| 3 | 2025-09-22 | 25.47 | -0.74% | 0.19亿 | 1.53% | 41.56万 | 2.24% | 0万 | 0% | 41.56万 | 2.24% | 44.57万 | 2.41% | -86.14万 | 4.65% |
| 4 | 2025-09-19 | 25.66 | -0.08% | 0.25亿 | 2.08% | 9.35万 | 0.37% | 0万 | 0% | 9.35万 | 0.37% | -58.1万 | 2.28% | 48.75万 | 1.92% |
| 5 | 2025-09-18 | 25.68 | -2.32% | 0.27亿 | 2.17% | 141.34万 | 5.28% | 0万 | 0% | 141.34万 | 5.28% | 62.31万 | 2.33% | -203.65万 | 7.61% |
| 6 | 2025-09-17 | 26.29 | -0.11% | 0.16亿 | 1.28% | -4.48万 | 0.28% | 0万 | 0% | -4.48万 | 0.28% | 135.37万 | 8.43% | -130.89万 | 8.15% |
| 7 | 2025-09-16 | 26.32 | 2.06% | 0.3亿 | 2.43% | -172.77万 | 5.72% | 0万 | 0% | -172.77万 | 5.72% | -125.58万 | 4.16% | 298.35万 | 9.88% |
| 8 | 2025-09-15 | 25.79 | 0.27% | 0.21亿 | 1.71% | 251.81万 | 12.07% | -0万 | 0% | 251.81万 | 12.07% | 97.46万 | 4.67% | -349.27万 | 16.75% |
| 9 | 2025-09-12 | 25.72 | -0.92% | 0.18亿 | 1.45% | 1.03万 | 0.06% | 0万 | 0% | 1.03万 | 0.06% | -9.02万 | 0.51% | 7.99万 | 0.45% |
| 10 | 2025-09-11 | 25.96 | -0.5% | 0.21亿 | 1.75% | 7.69万 | 0.36% | 0万 | 0% | 7.69万 | 0.36% | -166.26万 | 7.76% | 158.56万 | 7.4% |
| 11 | 2025-09-10 | 26.09 | 0.27% | 0.19亿 | 1.51% | 74.46万 | 4.01% | 0万 | 0% | 74.46万 | 4.01% | 32.11万 | 1.73% | -106.57万 | 5.73% |
| 12 | 2025-09-09 | 26.02 | -0.5% | 0.27亿 | 2.21% | -250.69万 | 9.19% | -115.89万 | 4.25% | -134.8万 | 4.94% | 77.08万 | 2.83% | 173.61万 | 6.37% |
| 13 | 2025-09-08 | 26.15 | 2.27% | 0.39亿 | 3.13% | -274.12万 | 7.12% | -46.03万 | 1.2% | -228.1万 | 5.92% | 74.65万 | 1.94% | 199.47万 | 5.18% |
| 14 | 2025-09-05 | 25.57 | 1.27% | 0.32亿 | 2.65% | -90.95万 | 2.84% | 0万 | 0% | -90.95万 | 2.84% | 248万 | 7.74% | -157.05万 | 4.9% |
| 15 | 2025-09-04 | 25.25 | 1.98% | 0.46亿 | 3.85% | 263.26万 | 5.66% | 455.36万 | 9.79% | -192.1万 | 4.13% | -408.44万 | 8.78% | 145.18万 | 3.12% |
| 16 | 2025-09-03 | 24.76 | -2.52% | 0.36亿 | 3.02% | -181.03万 | 5.02% | 0万 | 0% | -181.03万 | 5.02% | -277.8万 | 7.71% | 458.83万 | 12.73% |
| 17 | 2025-09-02 | 25.4 | -2.46% | 0.43亿 | 3.56% | 289.89万 | 6.77% | -52.82万 | 1.23% | 342.71万 | 8% | -368.42万 | 8.6% | 78.53万 | 1.83% |
| 18 | 2025-09-01 | 26.04 | 2.2% | 0.65亿 | 5.33% | 479.19万 | 7.39% | 0万 | 0% | 479.19万 | 7.39% | -255.03万 | 3.94% | -224.16万 | 3.46% |
| 19 | 2025-08-29 | 25.48 | -1.62% | 0.44亿 | 7.95% | 227.99万 | 5.13% | 0万 | 0% | 227.99万 | 5.13% | -722.96万 | 16.26% | 494.98万 | 11.13% |
| 20 | 2025-08-28 | 25.9 | -0.92% | 0.61亿 | 10.85% | 533.89万 | 8.74% | 155.18万 | 2.54% | 378.71万 | 6.2% | -379.27万 | 6.21% | -154.63万 | 2.53% |
| 21 | 2025-08-27 | 26.14 | -4.95% | 0.49亿 | 8.38% | 524.53万 | 10.65% | 0万 | 0% | 524.53万 | 10.65% | 27.33万 | 0.55% | -551.86万 | 11.2% |
| 22 | 2025-08-26 | 27.5 | 0.81% | 0.33亿 | 5.53% | -82.22万 | 2.47% | -34.93万 | 1.05% | -47.29万 | 1.42% | -74.33万 | 2.23% | 156.55万 | 4.7% |
| 23 | 2025-08-25 | 27.28 | -0.51% | 0.5亿 | 8.25% | 489.57万 | 9.87% | 435.38万 | 8.78% | 54.2万 | 1.09% | 36.77万 | 0.74% | -526.34万 | 10.61% |
| 24 | 2025-08-22 | 27.42 | -0.36% | 0.37亿 | 6.27% | 447.28万 | 11.96% | 189.14万 | 5.06% | 258.14万 | 6.9% | -120.75万 | 3.23% | -326.52万 | 8.73% |
| 25 | 2025-08-21 | 27.52 | -0.22% | 0.33亿 | 5.5% | -136.7万 | 4.09% | 228.69万 | 6.84% | -365.38万 | 10.92% | 281.85万 | 8.42% | -145.15万 | 4.34% |
| 26 | 2025-08-20 | 27.58 | -0.76% | 0.34亿 | 5.6% | 193.73万 | 5.74% | 0万 | 0% | 193.73万 | 5.74% | 42.3万 | 1.25% | -236.03万 | 6.99% |
| 27 | 2025-08-19 | 27.79 | 4.32% | 0.66亿 | 10.91% | -695.07万 | 10.55% | -341.64万 | 5.19% | -353.43万 | 5.37% | 0.11亿 | 15.97% | -356.95万 | 5.42% |
| 28 | 2025-08-18 | 26.64 | 0.38% | 0.38亿 | 6.47% | -19.8万 | 0.52% | 0万 | 0% | -19.8万 | 0.52% | 215.34万 | 5.71% | -195.55万 | 5.18% |
| 29 | 2025-08-15 | 26.54 | -0.97% | 0.43亿 | 7.42% | 281.22万 | 6.49% | 0万 | 0% | 281.22万 | 6.49% | -314.26万 | 7.25% | 33.04万 | 0.76% |
| 30 | 2025-08-14 | 26.8 | -2.93% | 0.34亿 | 5.62% | 317.66万 | 9.48% | 0万 | 0% | 317.66万 | 9.48% | -308.65万 | 9.21% | -9万 | 0.27% |
| 31 | 2025-08-13 | 27.61 | -1.15% | 0.32亿 | 5.3% | 204.28万 | 6.34% | 239.37万 | 7.43% | -35.09万 | 1.09% | -138.81万 | 4.31% | -65.47万 | 2.03% |
| 32 | 2025-08-12 | 27.93 | 0.18% | 0.3亿 | 4.87% | 31.42万 | 1.05% | 0万 | 0% | 31.42万 | 1.05% | -86.19万 | 2.89% | 54.77万 | 1.84% |
| 33 | 2025-08-11 | 27.88 | 1.38% | 0.36亿 | 5.87% | -327.43万 | 9.16% | 117.62万 | 3.29% | -445.04万 | 12.44% | -41.18万 | 1.15% | 368.61万 | 10.31% |
| 34 | 2025-08-07 | 27.41 | 0.11% | 0.29亿 | 4.79% | 124.87万 | 4.35% | 179.44万 | 6.26% | -54.56万 | 1.9% | 89.59万 | 3.12% | -214.46万 | 7.48% |
| 35 | 2025-08-06 | 27.38 | 0.22% | 0.29亿 | 4.78% | -148.95万 | 5.2% | -17.77万 | 0.62% | -131.18万 | 4.58% | 225.68万 | 7.87% | -76.73万 | 2.68% |
| 36 | 2025-08-05 | 27.32 | 1.22% | 0.28亿 | 4.75% | -183.64万 | 6.48% | 0万 | 0% | -183.64万 | 6.48% | 185.44万 | 6.55% | -1.8万 | 0.06% |
| 37 | 2025-08-04 | 26.99 | 0.78% | 0.3亿 | 5.12% | -419.6万 | 13.9% | 0万 | 0% | -419.6万 | 13.9% | 36.59万 | 1.21% | 383.01万 | 12.69% |
| 38 | 2025-08-01 | 26.78 | 2.41% | 0.35亿 | 5.95% | -59.84万 | 1.72% | -113.42万 | 3.26% | 53.58万 | 1.54% | -249.21万 | 7.17% | 309.06万 | 8.89% |
| 39 | 2025-07-31 | 26.15 | -1.95% | 0.33亿 | 5.67% | 414.92万 | 12.63% | 113.03万 | 3.44% | 301.88万 | 9.19% | 80.11万 | 2.44% | -495.02万 | 15.07% |
| 40 | 2025-07-30 | 26.67 | -0.11% | 0.3亿 | 5.14% | 38.86万 | 1.3% | 0万 | 0% | 38.86万 | 1.3% | 59.44万 | 1.98% | -98.3万 | 3.28% |
| 41 | 2025-07-29 | 26.7 | 0.15% | 0.36亿 | 6.2% | 2.11万 | 0.06% | 0万 | 0% | 2.11万 | 0.06% | 39.66万 | 1.1% | -41.77万 | 1.16% |
| 42 | 2025-07-28 | 26.66 | 1.25% | 0.48亿 | 8.2% | -161.61万 | 3.37% | -114.89万 | 2.4% | -46.73万 | 0.97% | 58.08万 | 1.21% | 103.53万 | 2.16% |
| 43 | 2025-07-25 | 26.33 | 0.65% | 0.34亿 | 5.97% | -493.24万 | 14.34% | 14.23万 | 0.41% | -507.47万 | 14.75% | -52.14万 | 1.52% | 545.38万 | 15.86% |
| 44 | 2025-07-24 | 26.16 | 1.08% | 0.34亿 | 5.97% | -283.51万 | 8.28% | 0万 | 0% | -283.51万 | 8.28% | 135.24万 | 3.95% | 148.26万 | 4.33% |
| 45 | 2025-07-23 | 25.88 | -0.96% | 0.27亿 | 4.8% | -47.76万 | 1.74% | 0万 | 0% | -47.76万 | 1.74% | 67.92万 | 2.48% | -20.16万 | 0.74% |
| 46 | 2025-07-22 | 26.13 | -0.08% | 0.25亿 | 4.41% | 1.18万 | 0.05% | 0万 | 0% | 1.18万 | 0.05% | -136.04万 | 5.4% | 134.86万 | 5.35% |
| 47 | 2025-07-21 | 26.15 | 1.16% | 0.41亿 | 7.17% | -389.78万 | 9.48% | -172.12万 | 4.19% | -217.65万 | 5.29% | 326.44万 | 7.94% | 63.34万 | 1.54% |
| 48 | 2025-07-18 | 25.85 | 0.27% | 0.18亿 | 3.23% | 91.65万 | 5.03% | 0万 | 0% | 91.65万 | 5.03% | 58.57万 | 3.22% | -150.22万 | 8.25% |
| 49 | 2025-07-17 | 25.78 | -0.88% | 0.25亿 | 4.4% | 83.81万 | 3.35% | 0万 | 0% | 83.81万 | 3.35% | -85.63万 | 3.42% | 1.83万 | 0.07% |
| 50 | 2025-07-16 | 26.01 | 0.7% | 0.27亿 | 4.8% | -316.06万 | 11.55% | 0万 | 0% | -316.06万 | 11.55% | 66.39万 | 2.43% | 249.67万 | 9.12% |