| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 29.3 | -0.24% | 0.48亿 | 3.45% | -243.55万 | 5.09% | 0万 | 0% | -243.55万 | 5.09% | -168.95万 | 3.53% | 412.5万 | 8.63% |
| 2 | 2025-10-30 | 27.93 | -2.17% | 0.32亿 | 2.42% | -321.29万 | 9.94% | -101.07万 | 3.13% | -220.22万 | 6.81% | 272.72万 | 8.44% | 48.57万 | 1.5% |
| 3 | 2025-10-29 | 28.55 | -0.35% | 0.43亿 | 3.2% | 25.43万 | 0.59% | 0万 | 0% | 25.43万 | 0.59% | -204.44万 | 4.73% | 179.01万 | 4.15% |
| 4 | 2025-10-24 | 28.51 | 3.9% | 0.76亿 | 5.7% | -221.37万 | 2.89% | 20.71万 | 0.27% | -242.08万 | 3.17% | 352.83万 | 4.61% | -131.46万 | 1.72% |
| 5 | 2025-10-17 | 25.35 | -0.74% | 0.19亿 | 1.54% | 29.72万 | 1.59% | 0万 | 0% | 29.72万 | 1.59% | -148万 | 7.94% | 118.28万 | 6.35% |
| 6 | 2025-10-15 | 25.9 | 1.17% | 0.27亿 | 2.17% | -290.83万 | 10.89% | 0万 | 0% | -290.83万 | 10.89% | 206.72万 | 7.74% | 84.11万 | 3.15% |
| 7 | 2025-10-13 | 25.53 | -0.66% | 0.29亿 | 2.4% | 47.97万 | 1.66% | 0万 | 0% | 47.97万 | 1.66% | 51.61万 | 1.79% | -99.57万 | 3.45% |
| 8 | 2025-10-09 | 25.42 | -2.23% | 0.2亿 | 1.67% | 135.8万 | 6.7% | 0万 | 0% | 135.8万 | 6.7% | 147.56万 | 7.28% | -283.36万 | 13.98% |
| 9 | 2025-09-30 | 26 | 0.04% | 0.18亿 | 1.43% | -9.67万 | 0.55% | 15.56万 | 0.88% | -25.23万 | 1.43% | 35.76万 | 2.02% | -26.09万 | 1.48% |
| 10 | 2025-09-29 | 25.99 | 0.97% | 0.21亿 | 1.69% | 41.58万 | 2.01% | 0万 | 0% | 41.58万 | 2.01% | -36.12万 | 1.75% | -5.47万 | 0.26% |
| 11 | 2025-09-26 | 25.74 | 0.27% | 0.2亿 | 1.67% | 244.95万 | 12.07% | 105.3万 | 5.19% | 139.65万 | 6.88% | -127.47万 | 6.28% | -117.48万 | 5.79% |
| 12 | 2025-09-25 | 25.67 | -0.5% | 0.28亿 | 2.25% | -4.94万 | 0.18% | -102.23万 | 3.7% | 97.28万 | 3.52% | 189.41万 | 6.85% | -184.46万 | 6.67% |
| 13 | 2025-09-24 | 25.8 | 2.38% | 0.34亿 | 2.83% | -110.95万 | 3.22% | 0万 | 0% | -110.95万 | 3.22% | 111.18万 | 3.23% | -0.23万 | 0.01% |
| 14 | 2025-09-23 | 25.2 | -1.06% | 0.4亿 | 3.38% | 127.16万 | 3.21% | 0万 | 0% | 127.16万 | 3.21% | 245.7万 | 6.21% | -372.86万 | 9.42% |
| 15 | 2025-09-22 | 25.47 | -0.74% | 0.19亿 | 1.53% | 41.56万 | 2.24% | 0万 | 0% | 41.56万 | 2.24% | 44.57万 | 2.41% | -86.14万 | 4.65% |
| 16 | 2025-09-19 | 25.66 | -0.08% | 0.25亿 | 2.08% | 9.35万 | 0.37% | 0万 | 0% | 9.35万 | 0.37% | -58.1万 | 2.28% | 48.75万 | 1.92% |
| 17 | 2025-09-18 | 25.68 | -2.32% | 0.27亿 | 2.17% | 141.34万 | 5.28% | 0万 | 0% | 141.34万 | 5.28% | 62.31万 | 2.33% | -203.65万 | 7.61% |
| 18 | 2025-09-17 | 26.29 | -0.11% | 0.16亿 | 1.28% | -4.48万 | 0.28% | 0万 | 0% | -4.48万 | 0.28% | 135.37万 | 8.43% | -130.89万 | 8.15% |
| 19 | 2025-09-16 | 26.32 | 2.06% | 0.3亿 | 2.43% | -172.77万 | 5.72% | 0万 | 0% | -172.77万 | 5.72% | -125.58万 | 4.16% | 298.35万 | 9.88% |
| 20 | 2025-09-15 | 25.79 | 0.27% | 0.21亿 | 1.71% | 251.81万 | 12.07% | -0万 | 0% | 251.81万 | 12.07% | 97.46万 | 4.67% | -349.27万 | 16.75% |
| 21 | 2025-09-12 | 25.72 | -0.92% | 0.18亿 | 1.45% | 1.03万 | 0.06% | 0万 | 0% | 1.03万 | 0.06% | -9.02万 | 0.51% | 7.99万 | 0.45% |
| 22 | 2025-09-11 | 25.96 | -0.5% | 0.21亿 | 1.75% | 7.69万 | 0.36% | 0万 | 0% | 7.69万 | 0.36% | -166.26万 | 7.76% | 158.56万 | 7.4% |
| 23 | 2025-09-10 | 26.09 | 0.27% | 0.19亿 | 1.51% | 74.46万 | 4.01% | 0万 | 0% | 74.46万 | 4.01% | 32.11万 | 1.73% | -106.57万 | 5.73% |
| 24 | 2025-09-09 | 26.02 | -0.5% | 0.27亿 | 2.21% | -250.69万 | 9.19% | -115.89万 | 4.25% | -134.8万 | 4.94% | 77.08万 | 2.83% | 173.61万 | 6.37% |
| 25 | 2025-09-08 | 26.15 | 2.27% | 0.39亿 | 3.13% | -274.12万 | 7.12% | -46.03万 | 1.2% | -228.1万 | 5.92% | 74.65万 | 1.94% | 199.47万 | 5.18% |
| 26 | 2025-09-05 | 25.57 | 1.27% | 0.32亿 | 2.65% | -90.95万 | 2.84% | 0万 | 0% | -90.95万 | 2.84% | 248万 | 7.74% | -157.05万 | 4.9% |
| 27 | 2025-09-04 | 25.25 | 1.98% | 0.46亿 | 3.85% | 263.26万 | 5.66% | 455.36万 | 9.79% | -192.1万 | 4.13% | -408.44万 | 8.78% | 145.18万 | 3.12% |
| 28 | 2025-09-03 | 24.76 | -2.52% | 0.36亿 | 3.02% | -181.03万 | 5.02% | 0万 | 0% | -181.03万 | 5.02% | -277.8万 | 7.71% | 458.83万 | 12.73% |
| 29 | 2025-09-02 | 25.4 | -2.46% | 0.43亿 | 3.56% | 289.89万 | 6.77% | -52.82万 | 1.23% | 342.71万 | 8% | -368.42万 | 8.6% | 78.53万 | 1.83% |