| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.52 | -1.41% | 0.51亿 | 8.34% | 561.59万 | 10.91% | 0.11亿 | 20.94% | -515.98万 | 10.03% | -293.89万 | 5.71% | -267.7万 | 5.2% |
| 2 | 2025-09-18 | 19.8 | -1.49% | 0.35亿 | 5.52% | -286.43万 | 8.16% | -202.05万 | 5.75% | -84.38万 | 2.4% | 6.51万 | 0.19% | 279.92万 | 7.97% |
| 3 | 2025-09-17 | 20.1 | 0.1% | 0.28亿 | 4.33% | -194.21万 | 7.01% | 32.01万 | 1.16% | -226.22万 | 8.17% | -170.77万 | 6.16% | 364.99万 | 13.18% |
| 4 | 2025-09-16 | 20.08 | 1.41% | 0.4亿 | 6.24% | -511.6万 | 12.93% | 0万 | 0% | -511.6万 | 12.93% | -177.28万 | 4.48% | 688.88万 | 17.41% |
| 5 | 2025-09-15 | 19.8 | -0.5% | 0.21亿 | 3.29% | -179.74万 | 8.68% | -240.52万 | 11.62% | 60.78万 | 2.94% | 117.55万 | 5.68% | 62.19万 | 3% |
| 6 | 2025-09-12 | 19.9 | -0.95% | 0.31亿 | 4.94% | -237.76万 | 7.59% | -183万 | 5.84% | -54.76万 | 1.75% | 173.84万 | 5.55% | 63.92万 | 2.04% |
| 7 | 2025-09-11 | 20.09 | 1.06% | 0.35亿 | 5.52% | -391.56万 | 11.19% | -100.05万 | 2.86% | -291.51万 | 8.33% | 35.99万 | 1.03% | 355.57万 | 10.16% |
| 8 | 2025-09-10 | 19.88 | -0.55% | 0.3亿 | 4.72% | -455.52万 | 15.21% | 0万 | 0% | -455.52万 | 15.21% | -3.48万 | 0.12% | 459万 | 15.33% |
| 9 | 2025-09-09 | 19.99 | 0.55% | 0.46亿 | 7.29% | -131.8万 | 2.85% | -204.24万 | 4.42% | 72.44万 | 1.57% | -558.42万 | 12.08% | 690.22万 | 14.93% |
| 10 | 2025-09-08 | 19.88 | 1.43% | 0.5亿 | 7.97% | -224.35万 | 4.49% | 342.79万 | 6.86% | -567.15万 | 11.35% | -140.5万 | 2.81% | 364.85万 | 7.3% |
| 11 | 2025-09-05 | 19.6 | 1.29% | 0.45亿 | 7.3% | -315.96万 | 7% | -3.33万 | 0.07% | -312.62万 | 6.92% | 154.88万 | 3.43% | 161.08万 | 3.57% |
| 12 | 2025-09-04 | 19.35 | 0.26% | 0.67亿 | 10.92% | 301.24万 | 4.49% | 197.62万 | 2.95% | 103.62万 | 1.54% | -39.78万 | 0.59% | -261.46万 | 3.9% |
| 13 | 2025-09-03 | 19.3 | -3.02% | 0.89亿 | 14.33% | -445.46万 | 4.98% | -95.58万 | 1.07% | -349.88万 | 3.91% | 458.63万 | 5.13% | -13.17万 | 0.15% |
| 14 | 2025-09-02 | 19.9 | -6.26% | 1.91亿 | 29.6% | 733.5万 | 3.84% | 396.69万 | 2.08% | 336.81万 | 1.76% | 214.82万 | 1.13% | -948.32万 | 4.97% |
| 15 | 2025-09-01 | 21.23 | 5.62% | 1.83亿 | 27.59% | 344.16万 | 1.88% | -0.15亿 | 8.22% | 0.18亿 | 10.1% | -720.84万 | 3.94% | 376.68万 | 2.06% |
| 16 | 2025-08-29 | 20.1 | 1.26% | 0.48亿 | 7.58% | -80.47万 | 1.68% | 281.17万 | 5.89% | -361.64万 | 7.57% | 187.81万 | 3.93% | -107.34万 | 2.25% |
| 17 | 2025-08-28 | 19.85 | -0.75% | 0.7亿 | 11.19% | -336.05万 | 4.83% | 0万 | 0% | -336.05万 | 4.83% | -141.07万 | 2.03% | 477.12万 | 6.85% |
| 18 | 2025-08-27 | 20 | -4.08% | 0.85亿 | 12.98% | 880.61万 | 10.32% | 511.44万 | 5.99% | 369.17万 | 4.32% | 762.63万 | 8.93% | -0.16亿 | 19.25% |
| 19 | 2025-08-26 | 20.85 | 0.72% | 0.32亿 | 4.86% | -42.02万 | 1.31% | 0万 | 0% | -42.02万 | 1.31% | -396.11万 | 12.3% | 438.13万 | 13.61% |
| 20 | 2025-08-25 | 20.7 | 0.78% | 0.38亿 | 5.82% | -31.23万 | 0.82% | 0万 | 0% | -31.23万 | 0.82% | -11.35万 | 0.3% | 42.58万 | 1.12% |
| 21 | 2025-08-22 | 20.54 | -0.15% | 0.24亿 | 3.76% | 54.32万 | 2.22% | 20.62万 | 0.84% | 33.7万 | 1.38% | -47.52万 | 1.94% | -6.8万 | 0.28% |
| 22 | 2025-08-21 | 20.57 | -0.72% | 0.24亿 | 3.69% | -145.04万 | 6% | 0万 | 0% | -145.04万 | 6% | 316.34万 | 13.09% | -171.3万 | 7.09% |
| 23 | 2025-08-20 | 20.72 | 0.29% | 0.23亿 | 3.51% | -85.84万 | 3.75% | 0万 | 0% | -85.84万 | 3.75% | 58.11万 | 2.54% | 27.73万 | 1.21% |
| 24 | 2025-08-19 | 20.66 | 2.02% | 0.49亿 | 7.5% | -515.52万 | 10.52% | -353.42万 | 7.21% | -162.1万 | 3.31% | 177.2万 | 3.62% | 338.32万 | 6.91% |
| 25 | 2025-08-18 | 20.25 | 0.6% | 0.38亿 | 5.81% | -98.53万 | 2.63% | 13.36万 | 0.36% | -111.89万 | 2.98% | 209.45万 | 5.58% | -110.92万 | 2.96% |
| 26 | 2025-08-15 | 20.13 | 0.25% | 0.35亿 | 5.5% | -147.37万 | 4.18% | -223.21万 | 6.33% | 75.84万 | 2.15% | -82.41万 | 2.34% | 229.78万 | 6.52% |
| 27 | 2025-08-14 | 20.08 | -2.95% | 0.38亿 | 5.97% | -235.98万 | 6.13% | -119.42万 | 3.1% | -116.56万 | 3.03% | 421.07万 | 10.95% | -185.09万 | 4.81% |
| 28 | 2025-08-13 | 20.69 | -0.62% | 0.33亿 | 4.98% | -307.98万 | 9.41% | -105.88万 | 3.23% | -202.09万 | 6.17% | 174.51万 | 5.33% | 133.47万 | 4.08% |
| 29 | 2025-08-12 | 20.82 | 0.34% | 0.34亿 | 5.19% | -186.11万 | 5.44% | 0万 | 0% | -186.11万 | 5.44% | 328.4万 | 9.6% | -142.3万 | 4.16% |
| 30 | 2025-08-11 | 20.75 | 1.52% | 0.44亿 | 6.7% | 4.6万 | 0.1% | 0万 | 0% | 4.6万 | 0.1% | 464.7万 | 10.57% | -469.3万 | 10.67% |
| 31 | 2025-08-07 | 20.34 | -0.25% | 0.21亿 | 3.21% | -80.66万 | 3.9% | 0万 | 0% | -80.66万 | 3.9% | 55.65万 | 2.69% | 25.01万 | 1.21% |
| 32 | 2025-08-06 | 20.39 | 0.34% | 0.29亿 | 4.54% | 124.77万 | 4.27% | 1.41万 | 0.05% | 123.37万 | 4.22% | -137.49万 | 4.7% | 12.72万 | 0.44% |
| 33 | 2025-08-05 | 20.32 | 1.35% | 0.33亿 | 5.17% | -426.56万 | 12.85% | -300.18万 | 9.04% | -126.38万 | 3.81% | -130.91万 | 3.94% | 557.47万 | 16.79% |
| 34 | 2025-08-04 | 20.05 | 1.78% | 0.4亿 | 6.34% | 239.02万 | 5.96% | 202.74万 | 5.06% | 36.28万 | 0.9% | -435.71万 | 10.86% | 196.69万 | 4.9% |
| 35 | 2025-08-01 | 19.7 | 0.1% | 0.3亿 | 4.8% | -552.7万 | 18.44% | 0万 | 0% | -552.7万 | 18.44% | 532.17万 | 17.75% | 20.53万 | 0.68% |
| 36 | 2025-07-31 | 19.68 | -1.35% | 0.27亿 | 4.26% | -355.44万 | 13.28% | -119.62万 | 4.47% | -235.82万 | 8.81% | 199.41万 | 7.45% | 156.03万 | 5.83% |
| 37 | 2025-07-30 | 19.95 | 0.1% | 0.24亿 | 3.76% | -166.85万 | 7.02% | 0万 | 0% | -166.85万 | 7.02% | 273.6万 | 11.51% | -106.74万 | 4.49% |
| 38 | 2025-07-29 | 19.93 | -0.1% | 0.31亿 | 4.95% | -114.19万 | 3.65% | -200.79万 | 6.42% | 86.6万 | 2.77% | 265.88万 | 8.5% | -151.69万 | 4.85% |
| 39 | 2025-07-28 | 19.95 | 1.12% | 0.31亿 | 4.88% | 48.07万 | 1.56% | 0万 | 0% | 48.07万 | 1.56% | -769.74万 | 24.99% | 721.67万 | 23.43% |
| 40 | 2025-07-25 | 19.73 | 0.31% | 0.28亿 | 4.45% | 82.98万 | 2.99% | 0万 | 0% | 82.98万 | 2.99% | -354.86万 | 12.78% | 271.88万 | 9.79% |
| 41 | 2025-07-24 | 19.67 | -0.86% | 0.42亿 | 6.76% | 244.83万 | 5.79% | -175.25万 | 4.14% | 420.08万 | 9.93% | 280.94万 | 6.64% | -525.77万 | 12.43% |
| 42 | 2025-07-23 | 19.84 | 0.92% | 0.42亿 | 6.78% | -673.87万 | 15.89% | -207.73万 | 4.9% | -466.13万 | 10.99% | 979.75万 | 23.1% | -305.89万 | 7.21% |
| 43 | 2025-07-22 | 19.66 | 0.2% | 0.31亿 | 4.94% | -48.64万 | 1.58% | 0万 | 0% | -48.64万 | 1.58% | 157.92万 | 5.14% | -109.28万 | 3.56% |
| 44 | 2025-07-21 | 19.62 | 0.41% | 0.26亿 | 4.19% | -12.63万 | 0.48% | 0万 | 0% | -12.63万 | 0.48% | -329.17万 | 12.61% | 341.8万 | 13.09% |
| 45 | 2025-07-18 | 19.54 | 0.05% | 0.23亿 | 3.73% | 250.55万 | 10.87% | 344.17万 | 14.94% | -93.61万 | 4.06% | -198.69万 | 8.62% | -51.87万 | 2.25% |
| 46 | 2025-07-17 | 19.53 | -0.56% | 0.36亿 | 5.75% | -275.54万 | 7.73% | -0.13万 | 0% | -275.41万 | 7.73% | 62.6万 | 1.76% | 212.94万 | 5.97% |
| 47 | 2025-07-16 | 19.64 | 0.77% | 0.24亿 | 3.8% | -179.76万 | 7.61% | -176.31万 | 7.46% | -3.44万 | 0.15% | -23.45万 | 0.99% | 203.21万 | 8.6% |
| 48 | 2025-07-15 | 19.49 | -0.81% | 0.27亿 | 4.35% | 85.12万 | 3.16% | 0万 | 0% | 85.12万 | 3.16% | -149.74万 | 5.57% | 64.62万 | 2.4% |
| 49 | 2025-07-14 | 19.65 | 0.77% | 0.25亿 | 4.08% | -262.05万 | 10.36% | 0万 | 0% | -262.05万 | 10.36% | -24.71万 | 0.98% | 286.76万 | 11.34% |
| 50 | 2025-07-11 | 19.5 | -0.76% | 0.35亿 | 5.69% | 298.75万 | 8.47% | 0万 | 0% | 298.75万 | 8.47% | 123.06万 | 3.49% | -421.81万 | 11.96% |