| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 20.22 | -0.59% | 0.2亿 | 3.04% | 1.57万 | 0.08% | 0万 | 0% | 1.57万 | 0.08% | 34.28万 | 1.74% | -35.85万 | 1.82% |
| 2 | 2025-10-15 | 19.85 | 0.46% | 0.31亿 | 4.93% | -9.96万 | 0.32% | 3.75万 | 0.12% | -13.72万 | 0.44% | 120.45万 | 3.87% | -110.49万 | 3.55% |
| 3 | 2025-10-09 | 19.8 | -0.75% | 0.38亿 | 6.03% | 45.68万 | 1.21% | -219.43万 | 5.81% | 265.11万 | 7.01% | 83.26万 | 2.2% | -128.94万 | 3.41% |
| 4 | 2025-09-30 | 19.95 | 0.25% | 0.23亿 | 3.57% | -182.54万 | 8.08% | 0万 | 0% | -182.54万 | 8.08% | -293.28万 | 12.99% | 475.82万 | 21.07% |
| 5 | 2025-09-29 | 19.9 | 1.48% | 0.24亿 | 3.76% | -96.1万 | 4.07% | 0万 | 0% | -96.1万 | 4.07% | 7.66万 | 0.32% | 88.43万 | 3.75% |
| 6 | 2025-09-26 | 19.61 | -0.15% | 0.22亿 | 3.56% | 11.36万 | 0.51% | -102.66万 | 4.62% | 114.02万 | 5.13% | -129.97万 | 5.85% | 118.61万 | 5.34% |
| 7 | 2025-09-25 | 19.64 | -0.51% | 0.27亿 | 4.25% | 171.14万 | 6.41% | 0万 | 0% | 171.14万 | 6.41% | -33.32万 | 1.25% | -137.82万 | 5.16% |
| 8 | 2025-09-24 | 19.74 | 2.6% | 0.4亿 | 6.42% | 53.31万 | 1.34% | -24.09万 | 0.6% | 77.39万 | 1.94% | 134.91万 | 3.38% | -188.22万 | 4.71% |
| 9 | 2025-09-23 | 19.24 | -0.26% | 0.48亿 | 7.95% | -59.4万 | 1.25% | 0万 | 0% | -59.4万 | 1.25% | -125.08万 | 2.62% | 184.47万 | 3.87% |
| 10 | 2025-09-22 | 19.29 | -1.18% | 0.29亿 | 4.8% | 18.98万 | 0.65% | 85.37万 | 2.91% | -66.39万 | 2.27% | -22.59万 | 0.77% | 3.62万 | 0.12% |
| 11 | 2025-09-19 | 19.52 | -1.41% | 0.51亿 | 8.34% | 561.59万 | 10.91% | 0.11亿 | 20.94% | -515.98万 | 10.03% | -293.89万 | 5.71% | -267.7万 | 5.2% |
| 12 | 2025-09-18 | 19.8 | -1.49% | 0.35亿 | 5.52% | -286.43万 | 8.16% | -202.05万 | 5.75% | -84.38万 | 2.4% | 6.51万 | 0.19% | 279.92万 | 7.97% |
| 13 | 2025-09-17 | 20.1 | 0.1% | 0.28亿 | 4.33% | -194.21万 | 7.01% | 32.01万 | 1.16% | -226.22万 | 8.17% | -170.77万 | 6.16% | 364.99万 | 13.18% |
| 14 | 2025-09-16 | 20.08 | 1.41% | 0.4亿 | 6.24% | -511.6万 | 12.93% | 0万 | 0% | -511.6万 | 12.93% | -177.28万 | 4.48% | 688.88万 | 17.41% |
| 15 | 2025-09-15 | 19.8 | -0.5% | 0.21亿 | 3.29% | -179.74万 | 8.68% | -240.52万 | 11.62% | 60.78万 | 2.94% | 117.55万 | 5.68% | 62.19万 | 3% |
| 16 | 2025-09-12 | 19.9 | -0.95% | 0.31亿 | 4.94% | -237.76万 | 7.59% | -183万 | 5.84% | -54.76万 | 1.75% | 173.84万 | 5.55% | 63.92万 | 2.04% |
| 17 | 2025-09-11 | 20.09 | 1.06% | 0.35亿 | 5.52% | -391.56万 | 11.19% | -100.05万 | 2.86% | -291.51万 | 8.33% | 35.99万 | 1.03% | 355.57万 | 10.16% |
| 18 | 2025-09-10 | 19.88 | -0.55% | 0.3亿 | 4.72% | -455.52万 | 15.21% | 0万 | 0% | -455.52万 | 15.21% | -3.48万 | 0.12% | 459万 | 15.33% |
| 19 | 2025-09-09 | 19.99 | 0.55% | 0.46亿 | 7.29% | -131.8万 | 2.85% | -204.24万 | 4.42% | 72.44万 | 1.57% | -558.42万 | 12.08% | 690.22万 | 14.93% |
| 20 | 2025-09-08 | 19.88 | 1.43% | 0.5亿 | 7.97% | -224.35万 | 4.49% | 342.79万 | 6.86% | -567.15万 | 11.35% | -140.5万 | 2.81% | 364.85万 | 7.3% |
| 21 | 2025-09-05 | 19.6 | 1.29% | 0.45亿 | 7.3% | -315.96万 | 7% | -3.33万 | 0.07% | -312.62万 | 6.92% | 154.88万 | 3.43% | 161.08万 | 3.57% |
| 22 | 2025-09-04 | 19.35 | 0.26% | 0.67亿 | 10.92% | 301.24万 | 4.49% | 197.62万 | 2.95% | 103.62万 | 1.54% | -39.78万 | 0.59% | -261.46万 | 3.9% |
| 23 | 2025-09-03 | 19.3 | -3.02% | 0.89亿 | 14.33% | -445.46万 | 4.98% | -95.58万 | 1.07% | -349.88万 | 3.91% | 458.63万 | 5.13% | -13.17万 | 0.15% |
| 24 | 2025-09-02 | 19.9 | -6.26% | 1.91亿 | 29.6% | 733.5万 | 3.84% | 396.69万 | 2.08% | 336.81万 | 1.76% | 214.82万 | 1.13% | -948.32万 | 4.97% |